1,645.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,555.00 | 1,568.00 | 1,535.00 | 1,551.00 | 0.0M |
| 2021-12-29 | 1,543.00 | 1,567.00 | 1,521.00 | 1,557.00 | 0.0M |
| 2021-12-28 | 1,520.00 | 1,543.00 | 1,517.00 | 1,542.00 | 0.0M |
| 2021-12-27 | 1,507.00 | 1,507.00 | 1,490.00 | 1,505.00 | 0.0M |
| 2021-12-24 | 1,508.00 | 1,512.00 | 1,488.00 | 1,489.00 | 0.0M |
| 2021-12-23 | 1,500.00 | 1,523.00 | 1,498.00 | 1,518.00 | 0.0M |
| 2021-12-22 | 1,466.00 | 1,502.00 | 1,466.00 | 1,480.00 | 0.0M |
| 2021-12-21 | 1,482.00 | 1,495.00 | 1,441.00 | 1,465.00 | 0.1M |
| 2021-12-20 | 1,494.00 | 1,499.00 | 1,452.00 | 1,452.00 | 0.1M |
| 2021-12-17 | 1,570.00 | 1,570.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2021-12-16 | 1,580.00 | 1,580.00 | 1,540.00 | 1,570.00 | 0.1M |
| 2021-12-15 | 1,534.00 | 1,569.00 | 1,526.00 | 1,556.00 | 0.0M |
| 2021-12-14 | 1,550.00 | 1,557.00 | 1,521.00 | 1,552.00 | 0.0M |
| 2021-12-13 | 1,619.00 | 1,619.00 | 1,559.00 | 1,567.00 | 0.0M |
| 2021-12-10 | 1,624.00 | 1,636.00 | 1,604.00 | 1,609.00 | 0.0M |
| 2021-12-09 | 1,610.00 | 1,643.00 | 1,600.00 | 1,611.00 | 0.0M |
| 2021-12-08 | 1,653.00 | 1,653.00 | 1,593.00 | 1,607.00 | 0.0M |
| 2021-12-07 | 1,599.00 | 1,643.00 | 1,570.00 | 1,640.00 | 0.1M |
| 2021-12-06 | 1,599.00 | 1,625.00 | 1,555.00 | 1,599.00 | 0.0M |
| 2021-12-03 | 1,539.00 | 1,595.00 | 1,539.00 | 1,590.00 | 0.0M |
| 2021-12-02 | 1,538.00 | 1,569.00 | 1,512.00 | 1,528.00 | 0.0M |
| 2021-12-01 | 1,540.00 | 1,589.00 | 1,500.00 | 1,566.00 | 0.1M |
| 2021-11-30 | 1,624.00 | 1,644.00 | 1,552.00 | 1,558.00 | 0.1M |
| 2021-11-29 | 1,649.00 | 1,671.00 | 1,601.00 | 1,610.00 | 0.1M |
| 2021-11-26 | 1,714.00 | 1,731.00 | 1,652.00 | 1,671.00 | 0.0M |
| 2021-11-25 | 1,768.00 | 1,768.00 | 1,702.00 | 1,714.00 | 0.0M |
| 2021-11-24 | 1,751.00 | 1,815.00 | 1,736.00 | 1,764.00 | 0.1M |
| 2021-11-22 | 1,672.00 | 1,750.00 | 1,660.00 | 1,750.00 | 0.1M |
| 2021-11-19 | 1,681.00 | 1,681.00 | 1,646.00 | 1,673.00 | 0.0M |
| 2021-11-18 | 1,649.00 | 1,677.00 | 1,649.00 | 1,672.00 | 0.0M |
| 2021-11-17 | 1,675.00 | 1,699.00 | 1,633.00 | 1,654.00 | 0.0M |
| 2021-11-16 | 1,627.00 | 1,698.00 | 1,615.00 | 1,675.00 | 0.1M |
| 2021-11-15 | 1,653.00 | 1,665.00 | 1,564.00 | 1,587.00 | 0.1M |
| 2021-11-12 | 1,636.00 | 1,653.00 | 1,626.00 | 1,650.00 | 0.0M |
| 2021-11-11 | 1,682.00 | 1,685.00 | 1,632.00 | 1,641.00 | 0.0M |
| 2021-11-10 | 1,631.00 | 1,701.00 | 1,631.00 | 1,684.00 | 0.0M |
| 2021-11-09 | 1,758.00 | 1,758.00 | 1,626.00 | 1,644.00 | 0.1M |
| 2021-11-08 | 1,755.00 | 1,828.00 | 1,740.00 | 1,763.00 | 0.1M |
| 2021-11-05 | 1,714.00 | 1,777.00 | 1,714.00 | 1,745.00 | 0.0M |
| 2021-11-04 | 1,747.00 | 1,768.00 | 1,651.00 | 1,714.00 | 0.1M |
| 2021-11-02 | 1,760.00 | 1,840.00 | 1,710.00 | 1,734.00 | 0.1M |
| 2021-11-01 | 1,655.00 | 1,759.00 | 1,630.00 | 1,759.00 | 0.3M |
| 2021-10-29 | 1,565.00 | 1,595.00 | 1,556.00 | 1,575.00 | 0.1M |
| 2021-10-28 | 1,557.00 | 1,563.00 | 1,520.00 | 1,562.00 | 0.0M |
| 2021-10-27 | 1,569.00 | 1,588.00 | 1,565.00 | 1,571.00 | 0.0M |
| 2021-10-26 | 1,569.00 | 1,574.00 | 1,547.00 | 1,570.00 | 0.0M |
| 2021-10-25 | 1,535.00 | 1,577.00 | 1,535.00 | 1,564.00 | 0.0M |
| 2021-10-22 | 1,526.00 | 1,551.00 | 1,520.00 | 1,532.00 | 0.0M |
| 2021-10-21 | 1,583.00 | 1,583.00 | 1,525.00 | 1,534.00 | 0.0M |
| 2021-10-20 | 1,600.00 | 1,613.00 | 1,574.00 | 1,584.00 | 0.0M |
| 2021-10-19 | 1,606.00 | 1,619.00 | 1,585.00 | 1,590.00 | 0.1M |
| 2021-10-18 | 1,556.00 | 1,623.00 | 1,556.00 | 1,612.00 | 0.0M |
| 2021-10-15 | 1,540.00 | 1,555.00 | 1,532.00 | 1,546.00 | 0.0M |
| 2021-10-14 | 1,530.00 | 1,546.00 | 1,522.00 | 1,537.00 | 0.0M |
| 2021-10-13 | 1,515.00 | 1,530.00 | 1,502.00 | 1,530.00 | 0.0M |
| 2021-10-12 | 1,563.00 | 1,563.00 | 1,511.00 | 1,515.00 | 0.0M |
| 2021-10-11 | 1,570.00 | 1,571.00 | 1,546.00 | 1,563.00 | 0.0M |
| 2021-10-08 | 1,551.00 | 1,577.00 | 1,546.00 | 1,573.00 | 0.0M |
| 2021-10-07 | 1,517.00 | 1,550.00 | 1,517.00 | 1,527.00 | 0.0M |
| 2021-10-06 | 1,516.00 | 1,566.00 | 1,491.00 | 1,520.00 | 0.0M |
| 2021-10-05 | 1,460.00 | 1,526.00 | 1,438.00 | 1,503.00 | 0.0M |
| 2021-10-04 | 1,530.00 | 1,534.00 | 1,440.00 | 1,480.00 | 0.1M |
| 2021-10-01 | 1,586.00 | 1,591.00 | 1,530.00 | 1,536.00 | 0.1M |
| 2021-09-30 | 1,670.00 | 1,670.00 | 1,607.00 | 1,621.00 | 0.1M |
| 2021-09-29 | 1,597.00 | 1,662.00 | 1,567.00 | 1,660.00 | 0.0M |
| 2021-09-28 | 1,665.00 | 1,690.00 | 1,633.00 | 1,665.00 | 0.1M |
| 2021-09-27 | 1,666.00 | 1,733.00 | 1,651.00 | 1,664.00 | 0.1M |
| 2021-09-24 | 1,620.00 | 1,658.00 | 1,620.00 | 1,649.00 | 0.1M |
| 2021-09-22 | 1,650.00 | 1,650.00 | 1,593.00 | 1,604.00 | 0.0M |
| 2021-09-21 | 1,577.00 | 1,657.00 | 1,566.00 | 1,646.00 | 0.1M |
| 2021-09-17 | 1,652.00 | 1,662.00 | 1,614.00 | 1,632.00 | 0.0M |
| 2021-09-16 | 1,555.00 | 1,666.00 | 1,552.00 | 1,658.00 | 0.1M |
| 2021-09-15 | 1,580.00 | 1,580.00 | 1,532.00 | 1,541.00 | 0.0M |
| 2021-09-14 | 1,610.00 | 1,630.00 | 1,581.00 | 1,591.00 | 0.0M |
| 2021-09-13 | 1,597.00 | 1,611.00 | 1,570.00 | 1,599.00 | 0.1M |
| 2021-09-10 | 1,511.00 | 1,533.00 | 1,509.00 | 1,531.00 | 0.0M |
| 2021-09-09 | 1,504.00 | 1,523.00 | 1,504.00 | 1,521.00 | 0.0M |
| 2021-09-08 | 1,468.00 | 1,530.00 | 1,453.00 | 1,526.00 | 0.0M |
| 2021-09-07 | 1,516.00 | 1,523.00 | 1,472.00 | 1,483.00 | 0.0M |
| 2021-09-06 | 1,540.00 | 1,540.00 | 1,490.00 | 1,519.00 | 0.1M |
| 2021-09-03 | 1,475.00 | 1,540.00 | 1,472.00 | 1,531.00 | 0.0M |
| 2021-09-02 | 1,490.00 | 1,536.00 | 1,452.00 | 1,475.00 | 0.1M |
| 2021-09-01 | 1,424.00 | 1,489.00 | 1,424.00 | 1,485.00 | 0.1M |
| 2021-08-31 | 1,426.00 | 1,433.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2021-08-30 | 1,396.00 | 1,421.00 | 1,384.00 | 1,421.00 | 0.0M |
| 2021-08-27 | 1,396.00 | 1,396.00 | 1,360.00 | 1,386.00 | 0.0M |
| 2021-08-26 | 1,335.00 | 1,396.00 | 1,335.00 | 1,396.00 | 0.1M |
| 2021-08-25 | 1,324.00 | 1,334.00 | 1,308.00 | 1,329.00 | 0.0M |
| 2021-08-24 | 1,278.00 | 1,324.00 | 1,269.00 | 1,322.00 | 0.0M |
| 2021-08-23 | 1,260.00 | 1,277.00 | 1,252.00 | 1,274.00 | 0.0M |
| 2021-08-20 | 1,258.00 | 1,268.00 | 1,223.00 | 1,268.00 | 0.0M |
| 2021-08-19 | 1,266.00 | 1,267.00 | 1,242.00 | 1,258.00 | 0.0M |
| 2021-08-18 | 1,226.00 | 1,280.00 | 1,226.00 | 1,266.00 | 0.0M |
| 2021-08-17 | 1,268.00 | 1,268.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-08-16 | 1,293.00 | 1,308.00 | 1,251.00 | 1,264.00 | 0.0M |
| 2021-08-13 | 1,280.00 | 1,306.00 | 1,280.00 | 1,292.00 | 0.0M |
| 2021-08-12 | 1,303.00 | 1,334.00 | 1,270.00 | 1,273.00 | 0.1M |
| 2021-08-11 | 1,340.00 | 1,370.00 | 1,289.00 | 1,296.00 | 0.1M |
| 2021-08-10 | 1,285.00 | 1,353.00 | 1,269.00 | 1,339.00 | 0.1M |
| 2021-08-06 | 1,312.00 | 1,335.00 | 1,286.00 | 1,288.00 | 0.1M |
| 2021-08-05 | 1,267.00 | 1,321.00 | 1,258.00 | 1,311.00 | 0.1M |
| 2021-08-04 | 1,223.00 | 1,280.00 | 1,223.00 | 1,270.00 | 0.1M |
| 2021-08-03 | 1,234.00 | 1,259.00 | 1,187.00 | 1,246.00 | 0.1M |
| 2021-08-02 | 1,225.00 | 1,315.00 | 1,221.00 | 1,240.00 | 0.5M |
| 2021-07-30 | 1,020.00 | 1,022.00 | 1,012.00 | 1,019.00 | 0.0M |
| 2021-07-29 | 1,019.00 | 1,023.00 | 1,011.00 | 1,023.00 | 0.0M |
| 2021-07-28 | 1,024.00 | 1,024.00 | 1,017.00 | 1,019.00 | 0.0M |
| 2021-07-27 | 1,017.00 | 1,025.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2021-07-26 | 1,020.00 | 1,024.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2021-07-21 | 1,016.00 | 1,019.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2021-07-20 | 1,022.00 | 1,023.00 | 1,008.00 | 1,016.00 | 0.0M |
| 2021-07-19 | 1,027.00 | 1,041.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-07-16 | 1,035.00 | 1,035.00 | 1,025.00 | 1,027.00 | 0.0M |
| 2021-07-15 | 1,036.00 | 1,036.00 | 1,022.00 | 1,033.00 | 0.0M |
| 2021-07-14 | 1,040.00 | 1,040.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-07-13 | 1,035.00 | 1,039.00 | 1,026.00 | 1,037.00 | 0.0M |
| 2021-07-12 | 1,020.00 | 1,038.00 | 1,018.00 | 1,033.00 | 0.0M |
| 2021-07-09 | 1,003.00 | 1,016.00 | 1,002.00 | 1,013.00 | 0.0M |
| 2021-07-08 | 1,024.00 | 1,025.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-07-07 | 1,032.00 | 1,045.00 | 1,027.00 | 1,032.00 | 0.0M |
| 2021-07-06 | 1,054.00 | 1,054.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2021-07-05 | 1,053.00 | 1,056.00 | 1,053.00 | 1,054.00 | 0.0M |
| 2021-07-02 | 1,056.00 | 1,056.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2021-07-01 | 1,059.00 | 1,059.00 | 1,053.00 | 1,056.00 | 0.0M |
| 2021-06-30 | 1,057.00 | 1,057.00 | 1,048.00 | 1,052.00 | 0.0M |
| 2021-06-29 | 1,045.00 | 1,056.00 | 1,045.00 | 1,046.00 | 0.0M |
| 2021-06-28 | 1,054.00 | 1,054.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2021-06-25 | 1,055.00 | 1,061.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2021-06-24 | 1,038.00 | 1,062.00 | 1,038.00 | 1,052.00 | 0.0M |
| 2021-06-23 | 1,017.00 | 1,033.00 | 1,014.00 | 1,033.00 | 0.0M |
| 2021-06-22 | 1,015.00 | 1,021.00 | 1,013.00 | 1,017.00 | 0.0M |
| 2021-06-21 | 1,027.00 | 1,027.00 | 1,002.00 | 1,004.00 | 0.0M |
| 2021-06-18 | 1,050.00 | 1,064.00 | 1,034.00 | 1,038.00 | 0.0M |
| 2021-06-17 | 1,036.00 | 1,048.00 | 1,036.00 | 1,047.00 | 0.0M |
| 2021-06-16 | 1,027.00 | 1,038.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2021-06-15 | 1,046.00 | 1,046.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2021-06-14 | 1,053.00 | 1,056.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-06-11 | 1,037.00 | 1,062.00 | 1,033.00 | 1,050.00 | 0.0M |
| 2021-06-10 | 1,048.00 | 1,048.00 | 1,024.00 | 1,033.00 | 0.0M |
| 2021-06-09 | 1,057.00 | 1,063.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-06-08 | 1,078.00 | 1,086.00 | 1,047.00 | 1,053.00 | 0.0M |
| 2021-06-07 | 1,062.00 | 1,093.00 | 1,062.00 | 1,077.00 | 0.0M |
| 2021-06-04 | 1,036.00 | 1,056.00 | 1,035.00 | 1,052.00 | 0.0M |
| 2021-06-03 | 988.00 | 1,030.00 | 988.00 | 1,030.00 | 0.1M |
| 2021-06-02 | 972.00 | 979.00 | 972.00 | 979.00 | 0.0M |
| 2021-06-01 | 976.00 | 978.00 | 969.00 | 974.00 | 0.0M |
| 2021-05-31 | 976.00 | 979.00 | 972.00 | 974.00 | 0.0M |
| 2021-05-28 | 970.00 | 974.00 | 966.00 | 972.00 | 0.0M |
| 2021-05-27 | 975.00 | 978.00 | 970.00 | 970.00 | 0.0M |
| 2021-05-26 | 976.00 | 980.00 | 976.00 | 976.00 | 0.0M |
| 2021-05-25 | 987.00 | 989.00 | 974.00 | 976.00 | 0.0M |
| 2021-05-24 | 984.00 | 989.00 | 982.00 | 987.00 | 0.0M |
| 2021-05-21 | 985.00 | 985.00 | 977.00 | 977.00 | 0.0M |
| 2021-05-20 | 985.00 | 985.00 | 981.00 | 983.00 | 0.0M |
| 2021-05-19 | 985.00 | 988.00 | 976.00 | 985.00 | 0.0M |
| 2021-05-18 | 970.00 | 986.00 | 967.00 | 986.00 | 0.0M |
| 2021-05-17 | 977.00 | 978.00 | 960.00 | 973.00 | 0.0M |
| 2021-05-14 | 960.00 | 971.00 | 959.00 | 969.00 | 0.0M |
| 2021-05-13 | 975.00 | 975.00 | 945.00 | 949.00 | 0.0M |
| 2021-05-12 | 980.00 | 985.00 | 960.00 | 976.00 | 0.0M |
| 2021-05-11 | 977.00 | 998.00 | 977.00 | 983.00 | 0.1M |
| 2021-05-10 | 945.00 | 945.00 | 914.00 | 942.00 | 0.0M |
| 2021-05-07 | 909.00 | 920.00 | 908.00 | 915.00 | 0.0M |
| 2021-05-06 | 911.00 | 918.00 | 911.00 | 913.00 | 0.0M |
| 2021-04-30 | 905.00 | 917.00 | 904.00 | 911.00 | 0.0M |
| 2021-04-28 | 917.00 | 941.00 | 899.00 | 899.00 | 0.0M |
| 2021-04-27 | 903.00 | 927.00 | 902.00 | 921.00 | 0.0M |
| 2021-04-26 | 901.00 | 912.00 | 891.00 | 909.00 | 0.0M |
| 2021-04-23 | 919.00 | 919.00 | 901.00 | 901.00 | 0.0M |
| 2021-04-22 | 913.00 | 919.00 | 913.00 | 916.00 | 0.0M |
| 2021-04-21 | 931.00 | 931.00 | 911.00 | 913.00 | 0.0M |
| 2021-04-20 | 961.00 | 962.00 | 938.00 | 946.00 | 0.0M |
| 2021-04-19 | 965.00 | 970.00 | 958.00 | 961.00 | 0.0M |
| 2021-04-16 | 977.00 | 977.00 | 956.00 | 965.00 | 0.0M |
| 2021-04-15 | 961.00 | 977.00 | 961.00 | 977.00 | 0.0M |
| 2021-04-14 | 936.00 | 955.00 | 936.00 | 954.00 | 0.0M |
| 2021-04-13 | 927.00 | 934.00 | 926.00 | 933.00 | 0.0M |
| 2021-04-12 | 932.00 | 932.00 | 917.00 | 917.00 | 0.0M |
| 2021-04-09 | 906.00 | 927.00 | 906.00 | 924.00 | 0.0M |
| 2021-04-08 | 908.00 | 920.00 | 905.00 | 905.00 | 0.0M |
| 2021-04-07 | 907.00 | 922.00 | 907.00 | 908.00 | 0.0M |
| 2021-04-06 | 910.00 | 921.00 | 905.00 | 905.00 | 0.0M |
| 2021-04-05 | 888.00 | 928.00 | 888.00 | 919.00 | 0.0M |
| 2021-04-02 | 905.00 | 908.00 | 889.00 | 889.00 | 0.0M |
| 2021-04-01 | 936.00 | 937.00 | 915.00 | 919.00 | 0.0M |
| 2021-03-31 | 942.00 | 942.00 | 935.00 | 936.00 | 0.0M |
| 2021-03-30 | 960.00 | 960.00 | 932.00 | 947.00 | 0.0M |
| 2021-03-29 | 976.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2021-03-26 | 979.00 | 981.00 | 972.00 | 976.00 | 0.0M |
| 2021-03-25 | 975.00 | 979.00 | 972.00 | 977.00 | 0.0M |
| 2021-03-24 | 981.00 | 982.00 | 965.00 | 975.00 | 0.0M |
| 2021-03-23 | 988.00 | 997.00 | 984.00 | 988.00 | 0.0M |
| 2021-03-22 | 966.00 | 980.00 | 966.00 | 980.00 | 0.0M |
| 2021-03-19 | 972.00 | 972.00 | 960.00 | 964.00 | 0.0M |
| 2021-03-18 | 985.00 | 985.00 | 971.00 | 972.00 | 0.0M |
| 2021-03-17 | 964.00 | 987.00 | 964.00 | 980.00 | 0.0M |
| 2021-03-16 | 946.00 | 962.00 | 945.00 | 962.00 | 0.0M |
| 2021-03-15 | 944.00 | 949.00 | 942.00 | 945.00 | 0.0M |
| 2021-03-12 | 946.00 | 948.00 | 934.00 | 939.00 | 0.0M |
| 2021-03-11 | 952.00 | 956.00 | 940.00 | 943.00 | 0.0M |
| 2021-03-10 | 951.00 | 951.00 | 934.00 | 936.00 | 0.0M |
| 2021-03-09 | 935.00 | 955.00 | 926.00 | 950.00 | 0.0M |
| 2021-03-08 | 942.00 | 944.00 | 926.00 | 935.00 | 0.0M |
| 2021-03-05 | 901.00 | 936.00 | 901.00 | 936.00 | 0.0M |
| 2021-03-04 | 940.00 | 940.00 | 910.00 | 910.00 | 0.0M |
| 2021-03-03 | 920.00 | 961.00 | 915.00 | 938.00 | 0.1M |
| 2021-03-02 | 883.00 | 909.00 | 874.00 | 905.00 | 0.0M |
| 2021-03-01 | 865.00 | 880.00 | 864.00 | 875.00 | 0.0M |
| 2021-02-26 | 861.00 | 867.00 | 858.00 | 860.00 | 0.0M |
| 2021-02-25 | 873.00 | 873.00 | 865.00 | 865.00 | 0.0M |
| 2021-02-24 | 871.00 | 873.00 | 860.00 | 866.00 | 0.0M |
| 2021-02-22 | 855.00 | 874.00 | 855.00 | 866.00 | 0.0M |
| 2021-02-19 | 848.00 | 857.00 | 848.00 | 852.00 | 0.0M |
| 2021-02-18 | 848.00 | 858.00 | 847.00 | 847.00 | 0.0M |
| 2021-02-17 | 874.00 | 874.00 | 845.00 | 846.00 | 0.0M |
| 2021-02-16 | 869.00 | 875.00 | 868.00 | 871.00 | 0.0M |
| 2021-02-15 | 862.00 | 865.00 | 855.00 | 865.00 | 0.0M |
| 2021-02-12 | 849.00 | 856.00 | 849.00 | 855.00 | 0.0M |
| 2021-02-10 | 845.00 | 849.00 | 845.00 | 849.00 | 0.0M |
| 2021-02-09 | 842.00 | 843.00 | 837.00 | 843.00 | 0.0M |
| 2021-02-08 | 840.00 | 840.00 | 836.00 | 838.00 | 0.0M |
| 2021-02-05 | 830.00 | 835.00 | 827.00 | 832.00 | 0.0M |
| 2021-02-04 | 829.00 | 832.00 | 826.00 | 830.00 | 0.0M |
| 2021-02-03 | 828.00 | 836.00 | 828.00 | 830.00 | 0.0M |
| 2021-02-02 | 834.00 | 835.00 | 819.00 | 826.00 | 0.0M |
| 2021-02-01 | 823.00 | 830.00 | 821.00 | 828.00 | 0.0M |
| 2021-01-29 | 821.00 | 832.00 | 816.00 | 816.00 | 0.0M |
| 2021-01-28 | 820.00 | 821.00 | 808.00 | 821.00 | 0.0M |
| 2021-01-27 | 832.00 | 840.00 | 821.00 | 821.00 | 0.0M |
| 2021-01-26 | 835.00 | 835.00 | 830.00 | 832.00 | 0.0M |
| 2021-01-25 | 842.00 | 842.00 | 830.00 | 835.00 | 0.0M |
| 2021-01-22 | 803.00 | 837.00 | 801.00 | 837.00 | 0.0M |
| 2021-01-21 | 800.00 | 803.00 | 799.00 | 801.00 | 0.0M |
| 2021-01-20 | 802.00 | 802.00 | 798.00 | 800.00 | 0.0M |
| 2021-01-19 | 800.00 | 803.00 | 799.00 | 799.00 | 0.0M |
| 2021-01-18 | 803.00 | 803.00 | 798.00 | 799.00 | 0.0M |
| 2021-01-15 | 807.00 | 807.00 | 801.00 | 803.00 | 0.0M |
| 2021-01-14 | 796.00 | 805.00 | 796.00 | 804.00 | 0.0M |
| 2021-01-13 | 794.00 | 800.00 | 794.00 | 799.00 | 0.0M |
| 2021-01-12 | 807.00 | 807.00 | 794.00 | 795.00 | 0.0M |
| 2021-01-08 | 806.00 | 807.00 | 801.00 | 807.00 | 0.0M |
| 2021-01-07 | 790.00 | 804.00 | 790.00 | 801.00 | 0.0M |
| 2021-01-06 | 790.00 | 792.00 | 786.00 | 791.00 | 0.0M |
| 2021-01-05 | 784.00 | 788.00 | 784.00 | 786.00 | 0.0M |
| 2021-01-04 | 789.00 | 794.00 | 782.00 | 789.00 | 0.0M |