| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.23 | 8.86 | 7.64 | 8.58 | 1.6M |
| 2022-12-29 | 7.10 | 8.46 | 7.01 | 8.42 | 1.8M |
| 2022-12-28 | 6.38 | 7.34 | 6.38 | 7.10 | 1.2M |
| 2022-12-27 | 6.55 | 6.69 | 6.06 | 6.53 | 0.9M |
| 2022-12-23 | 7.51 | 7.90 | 6.40 | 6.51 | 1.7M |
| 2022-12-22 | 6.87 | 7.70 | 6.83 | 7.12 | 1.3M |
| 2022-12-21 | 7.32 | 7.55 | 6.60 | 7.11 | 1.9M |
| 2022-12-20 | 6.26 | 7.45 | 6.17 | 7.33 | 2.6M |
| 2022-12-19 | 6.67 | 7.54 | 6.00 | 6.25 | 3.0M |
| 2022-12-16 | 7.69 | 7.69 | 6.40 | 6.43 | 3.2M |
| 2022-12-15 | 9.18 | 9.42 | 7.05 | 7.34 | 2.7M |
| 2022-12-14 | 9.85 | 10.52 | 8.53 | 8.99 | 2.9M |
| 2022-12-13 | 9.76 | 11.38 | 9.49 | 9.71 | 5.8M |
| 2022-12-12 | 7.28 | 11.52 | 7.14 | 10.13 | 16.2M |
| 2022-12-09 | 8.07 | 8.17 | 7.10 | 7.37 | 2.0M |
| 2022-12-08 | 6.72 | 7.68 | 6.60 | 7.68 | 1.6M |
| 2022-12-07 | 7.08 | 7.83 | 6.39 | 6.49 | 2.1M |
| 2022-12-06 | 7.90 | 7.90 | 7.03 | 7.12 | 3.4M |
| 2022-12-05 | 6.45 | 7.84 | 6.12 | 7.68 | 13.4M |
| 2022-12-02 | 4.60 | 5.88 | 4.16 | 5.72 | 2.1M |
| 2022-12-01 | 4.82 | 4.95 | 4.70 | 4.76 | 0.5M |
| 2022-11-30 | 4.62 | 4.93 | 4.55 | 4.69 | 1.6M |
| 2022-11-29 | 4.31 | 4.64 | 4.31 | 4.50 | 0.3M |
| 2022-11-28 | 4.50 | 4.52 | 4.23 | 4.24 | 0.3M |
| 2022-11-25 | 4.54 | 4.57 | 4.40 | 4.57 | 0.1M |
| 2022-11-23 | 4.44 | 4.56 | 4.37 | 4.56 | 0.3M |
| 2022-11-22 | 4.72 | 4.75 | 4.29 | 4.35 | 0.3M |
| 2022-11-21 | 4.95 | 4.95 | 4.46 | 4.77 | 0.4M |
| 2022-11-18 | 4.87 | 5.03 | 4.69 | 4.98 | 0.4M |
| 2022-11-17 | 4.36 | 4.98 | 4.36 | 4.81 | 0.6M |
| 2022-11-16 | 5.17 | 5.23 | 4.38 | 4.54 | 1.1M |
| 2022-11-15 | 4.16 | 5.05 | 4.13 | 4.89 | 1.5M |
| 2022-11-14 | 4.10 | 4.12 | 3.94 | 3.95 | 0.3M |
| 2022-11-11 | 3.94 | 4.15 | 3.87 | 4.02 | 0.6M |
| 2022-11-10 | 3.83 | 3.89 | 3.67 | 3.84 | 0.4M |
| 2022-11-09 | 3.90 | 3.92 | 3.60 | 3.63 | 0.4M |
| 2022-11-08 | 4.15 | 4.16 | 3.88 | 3.90 | 0.3M |
| 2022-11-07 | 4.20 | 4.25 | 3.97 | 4.08 | 0.2M |
| 2022-11-04 | 4.12 | 4.22 | 3.94 | 4.19 | 0.4M |
| 2022-11-03 | 3.86 | 3.99 | 3.80 | 3.91 | 0.3M |
| 2022-11-02 | 3.98 | 4.05 | 3.82 | 3.83 | 0.3M |
| 2022-11-01 | 3.96 | 4.05 | 3.87 | 3.90 | 0.5M |
| 2022-10-31 | 4.02 | 4.05 | 3.73 | 3.75 | 0.4M |
| 2022-10-28 | 3.95 | 4.09 | 3.94 | 4.02 | 0.7M |
| 2022-10-27 | 4.07 | 4.15 | 3.97 | 4.12 | 0.3M |
| 2022-10-26 | 4.00 | 4.18 | 3.91 | 4.17 | 0.5M |
| 2022-10-25 | 3.72 | 4.10 | 3.70 | 3.98 | 0.4M |
| 2022-10-24 | 3.54 | 3.73 | 3.32 | 3.70 | 0.4M |
| 2022-10-21 | 3.74 | 3.90 | 3.60 | 3.90 | 0.2M |
| 2022-10-20 | 3.85 | 4.00 | 3.73 | 3.76 | 0.3M |
| 2022-10-19 | 4.03 | 4.03 | 3.79 | 3.86 | 0.4M |
| 2022-10-18 | 4.20 | 4.30 | 3.99 | 4.04 | 0.3M |
| 2022-10-17 | 4.04 | 4.20 | 3.96 | 4.17 | 0.2M |
| 2022-10-14 | 3.99 | 4.09 | 3.91 | 3.94 | 0.2M |
| 2022-10-13 | 3.94 | 4.06 | 3.86 | 3.97 | 0.3M |
| 2022-10-12 | 3.81 | 4.00 | 3.72 | 3.96 | 0.2M |
| 2022-10-11 | 3.89 | 3.98 | 3.71 | 3.80 | 0.3M |
| 2022-10-10 | 3.97 | 4.07 | 3.88 | 3.92 | 0.3M |
| 2022-10-07 | 4.19 | 4.19 | 3.97 | 3.98 | 0.3M |
| 2022-10-06 | 4.39 | 4.47 | 4.15 | 4.21 | 0.2M |
| 2022-10-05 | 4.31 | 4.65 | 4.26 | 4.36 | 0.4M |
| 2022-10-04 | 4.35 | 4.50 | 4.25 | 4.31 | 0.4M |
| 2022-10-03 | 4.23 | 4.29 | 3.94 | 4.17 | 0.7M |
| 2022-09-30 | 4.07 | 4.57 | 4.05 | 4.21 | 0.5M |
| 2022-09-29 | 4.69 | 4.69 | 4.07 | 4.13 | 0.5M |
| 2022-09-28 | 4.91 | 4.97 | 4.69 | 4.79 | 0.3M |
| 2022-09-27 | 5.01 | 5.20 | 4.98 | 5.02 | 0.2M |
| 2022-09-26 | 4.90 | 5.24 | 4.79 | 4.95 | 0.3M |
| 2022-09-23 | 4.88 | 4.90 | 4.76 | 4.90 | 0.6M |
| 2022-09-22 | 5.11 | 5.18 | 4.86 | 4.89 | 0.4M |
| 2022-09-21 | 5.58 | 5.59 | 5.13 | 5.16 | 0.3M |
| 2022-09-20 | 5.63 | 5.73 | 5.56 | 5.58 | 0.1M |
| 2022-09-19 | 5.71 | 5.85 | 5.60 | 5.66 | 0.2M |
| 2022-09-16 | 6.02 | 6.05 | 5.63 | 5.85 | 0.4M |
| 2022-09-15 | 6.16 | 6.44 | 6.15 | 6.16 | 0.2M |
| 2022-09-14 | 6.12 | 6.27 | 5.98 | 6.24 | 0.2M |
| 2022-09-13 | 6.13 | 6.26 | 6.08 | 6.17 | 0.2M |
| 2022-09-12 | 6.30 | 6.39 | 6.20 | 6.37 | 0.2M |
| 2022-09-09 | 6.39 | 6.45 | 6.28 | 6.30 | 0.2M |
| 2022-09-08 | 6.15 | 6.27 | 6.02 | 6.24 | 0.2M |
| 2022-09-07 | 6.06 | 6.42 | 6.01 | 6.19 | 0.3M |
| 2022-09-06 | 6.17 | 6.28 | 6.03 | 6.07 | 0.2M |
| 2022-09-02 | 6.30 | 6.38 | 6.10 | 6.15 | 0.1M |
| 2022-09-01 | 6.64 | 6.95 | 6.20 | 6.25 | 0.5M |
| 2022-08-31 | 6.82 | 6.82 | 6.55 | 6.55 | 0.5M |
| 2022-08-30 | 6.73 | 6.88 | 6.60 | 6.81 | 0.2M |
| 2022-08-29 | 6.59 | 6.83 | 6.52 | 6.61 | 0.3M |
| 2022-08-26 | 7.20 | 7.26 | 6.75 | 6.78 | 0.4M |
| 2022-08-25 | 6.95 | 7.05 | 6.77 | 6.97 | 0.2M |
| 2022-08-24 | 6.55 | 6.79 | 6.53 | 6.75 | 0.2M |
| 2022-08-23 | 6.63 | 6.90 | 6.45 | 6.57 | 0.3M |
| 2022-08-22 | 6.96 | 7.00 | 6.62 | 6.63 | 0.4M |
| 2022-08-19 | 7.48 | 7.51 | 7.08 | 7.10 | 0.3M |
| 2022-08-18 | 7.60 | 8.00 | 7.30 | 7.56 | 0.3M |
| 2022-08-17 | 7.87 | 7.87 | 7.64 | 7.74 | 0.2M |
| 2022-08-16 | 7.72 | 7.97 | 7.44 | 7.96 | 0.2M |
| 2022-08-15 | 7.81 | 7.86 | 7.58 | 7.76 | 0.2M |
| 2022-08-12 | 7.50 | 7.94 | 7.37 | 7.88 | 0.4M |
| 2022-08-11 | 7.66 | 7.98 | 7.62 | 7.72 | 0.4M |
| 2022-08-10 | 7.18 | 7.50 | 7.10 | 7.45 | 0.3M |
| 2022-08-09 | 7.58 | 7.58 | 7.02 | 7.06 | 0.3M |
| 2022-08-08 | 7.22 | 7.72 | 7.22 | 7.66 | 0.4M |
| 2022-08-05 | 7.28 | 7.30 | 7.01 | 7.23 | 0.3M |
| 2022-08-04 | 7.34 | 7.55 | 7.18 | 7.33 | 0.4M |
| 2022-08-03 | 7.28 | 7.30 | 7.07 | 7.12 | 0.3M |
| 2022-08-02 | 6.65 | 7.25 | 6.61 | 7.21 | 0.4M |
| 2022-08-01 | 6.89 | 6.97 | 6.61 | 6.84 | 0.3M |
| 2022-07-29 | 6.74 | 7.12 | 6.66 | 6.93 | 0.3M |
| 2022-07-28 | 6.87 | 6.94 | 6.56 | 6.89 | 0.4M |
| 2022-07-27 | 7.00 | 7.08 | 6.82 | 6.91 | 0.4M |
| 2022-07-26 | 7.15 | 7.15 | 6.83 | 6.92 | 0.4M |
| 2022-07-25 | 7.47 | 7.59 | 7.05 | 7.16 | 0.3M |
| 2022-07-22 | 8.00 | 8.05 | 7.17 | 7.28 | 1.0M |
| 2022-07-21 | 7.83 | 8.20 | 7.75 | 8.10 | 0.5M |
| 2022-07-20 | 7.66 | 7.92 | 7.65 | 7.89 | 0.4M |
| 2022-07-19 | 7.83 | 7.85 | 7.65 | 7.73 | 0.4M |
| 2022-07-18 | 8.06 | 8.12 | 7.66 | 7.71 | 0.4M |
| 2022-07-15 | 7.96 | 8.06 | 7.63 | 7.73 | 0.6M |
| 2022-07-14 | 8.11 | 8.22 | 7.92 | 8.02 | 0.3M |
| 2022-07-13 | 8.15 | 8.34 | 7.90 | 8.23 | 0.4M |
| 2022-07-12 | 8.16 | 8.33 | 7.91 | 8.31 | 0.5M |
| 2022-07-11 | 9.02 | 9.02 | 8.10 | 8.12 | 0.4M |
| 2022-07-08 | 9.10 | 9.27 | 8.86 | 9.11 | 0.2M |
| 2022-07-07 | 8.99 | 9.28 | 8.99 | 9.25 | 0.3M |
| 2022-07-06 | 9.14 | 9.26 | 8.71 | 8.89 | 0.2M |
| 2022-07-05 | 9.15 | 9.25 | 8.66 | 9.23 | 0.3M |
| 2022-07-01 | 9.22 | 9.48 | 9.00 | 9.22 | 0.2M |
| 2022-06-30 | 9.27 | 9.33 | 8.91 | 9.25 | 0.2M |
| 2022-06-29 | 9.50 | 9.60 | 9.11 | 9.33 | 0.2M |
| 2022-06-28 | 10.01 | 10.60 | 9.51 | 9.55 | 0.4M |
| 2022-06-27 | 10.10 | 10.10 | 9.77 | 10.08 | 0.4M |
| 2022-06-24 | 9.96 | 10.19 | 9.45 | 9.96 | 0.5M |
| 2022-06-23 | 9.60 | 9.85 | 9.34 | 9.78 | 0.3M |
| 2022-06-22 | 9.43 | 9.79 | 9.37 | 9.45 | 0.2M |
| 2022-06-21 | 9.50 | 9.98 | 9.50 | 9.72 | 0.4M |
| 2022-06-17 | 9.19 | 9.48 | 9.11 | 9.35 | 0.5M |
| 2022-06-16 | 9.18 | 9.26 | 8.74 | 8.88 | 0.3M |
| 2022-06-15 | 9.33 | 9.76 | 9.21 | 9.60 | 0.4M |
| 2022-06-14 | 9.02 | 9.38 | 8.57 | 9.29 | 0.3M |
| 2022-06-13 | 9.34 | 9.34 | 8.73 | 8.83 | 0.4M |
| 2022-06-10 | 10.61 | 10.70 | 9.90 | 9.94 | 0.2M |
| 2022-06-09 | 10.92 | 11.09 | 10.41 | 10.61 | 0.4M |
| 2022-06-08 | 10.80 | 11.62 | 10.77 | 11.13 | 0.9M |
| 2022-06-07 | 9.66 | 10.50 | 9.46 | 10.50 | 0.7M |
| 2022-06-06 | 9.34 | 9.69 | 9.19 | 9.36 | 0.6M |
| 2022-06-03 | 9.08 | 9.16 | 8.88 | 9.05 | 0.3M |
| 2022-06-02 | 9.04 | 9.33 | 8.95 | 9.20 | 0.5M |
| 2022-06-01 | 8.99 | 9.16 | 8.73 | 9.04 | 0.5M |
| 2022-05-31 | 8.50 | 9.24 | 8.00 | 8.92 | 1.1M |
| 2022-05-27 | 8.00 | 8.50 | 7.60 | 8.46 | 0.6M |
| 2022-05-26 | 7.59 | 8.02 | 7.59 | 7.86 | 0.4M |
| 2022-05-25 | 7.38 | 7.63 | 7.22 | 7.60 | 0.3M |
| 2022-05-24 | 7.68 | 7.68 | 7.03 | 7.36 | 0.4M |
| 2022-05-23 | 7.97 | 8.01 | 7.39 | 7.89 | 0.3M |
| 2022-05-20 | 8.30 | 8.30 | 7.64 | 7.88 | 0.4M |
| 2022-05-19 | 8.00 | 8.29 | 7.97 | 8.13 | 0.4M |
| 2022-05-18 | 7.93 | 8.17 | 7.81 | 8.09 | 0.3M |
| 2022-05-17 | 7.97 | 8.21 | 7.80 | 8.09 | 0.3M |
| 2022-05-16 | 7.89 | 8.01 | 7.60 | 7.62 | 0.3M |
| 2022-05-13 | 7.75 | 7.99 | 7.57 | 7.78 | 0.5M |
| 2022-05-12 | 6.87 | 7.90 | 6.64 | 7.62 | 0.7M |
| 2022-05-11 | 7.52 | 7.73 | 7.02 | 7.12 | 0.4M |
| 2022-05-10 | 7.57 | 7.74 | 7.15 | 7.44 | 0.4M |
| 2022-05-09 | 7.77 | 7.77 | 7.26 | 7.30 | 0.4M |
| 2022-05-06 | 8.17 | 8.32 | 7.71 | 7.98 | 0.5M |
| 2022-05-05 | 8.36 | 8.50 | 8.09 | 8.37 | 0.5M |
| 2022-05-04 | 8.50 | 8.61 | 8.06 | 8.59 | 0.5M |
| 2022-05-03 | 8.42 | 8.80 | 8.12 | 8.59 | 0.4M |
| 2022-05-02 | 8.36 | 8.72 | 8.14 | 8.45 | 0.5M |
| 2022-04-29 | 9.14 | 9.43 | 8.38 | 8.41 | 0.7M |
| 2022-04-28 | 8.94 | 8.99 | 8.30 | 8.58 | 0.6M |
| 2022-04-27 | 9.02 | 9.33 | 8.66 | 8.70 | 0.3M |
| 2022-04-26 | 9.58 | 9.60 | 8.88 | 8.91 | 0.3M |
| 2022-04-25 | 9.33 | 9.76 | 9.20 | 9.63 | 0.3M |
| 2022-04-22 | 9.81 | 10.31 | 9.34 | 9.65 | 0.6M |
| 2022-04-21 | 10.25 | 10.49 | 9.37 | 9.47 | 0.7M |
| 2022-04-20 | 10.90 | 10.90 | 10.19 | 10.23 | 0.3M |
| 2022-04-19 | 10.76 | 11.00 | 10.53 | 10.85 | 0.2M |
| 2022-04-18 | 10.82 | 10.93 | 10.55 | 10.71 | 0.3M |
| 2022-04-14 | 11.34 | 11.56 | 11.04 | 11.19 | 0.2M |
| 2022-04-13 | 11.24 | 11.75 | 11.04 | 11.64 | 0.3M |
| 2022-04-12 | 11.50 | 11.91 | 11.05 | 11.24 | 0.4M |
| 2022-04-11 | 11.28 | 11.64 | 10.70 | 11.20 | 0.6M |
| 2022-04-08 | 11.56 | 11.56 | 11.07 | 11.16 | 0.3M |
| 2022-04-07 | 12.05 | 12.17 | 11.29 | 11.39 | 0.6M |
| 2022-04-06 | 12.32 | 12.50 | 12.02 | 12.27 | 0.3M |
| 2022-04-05 | 13.76 | 13.79 | 12.69 | 12.71 | 0.4M |
| 2022-04-04 | 13.39 | 13.84 | 13.16 | 13.63 | 0.6M |
| 2022-04-01 | 12.60 | 13.22 | 12.32 | 12.79 | 0.5M |
| 2022-03-31 | 12.85 | 12.88 | 11.82 | 11.99 | 0.5M |
| 2022-03-30 | 13.14 | 13.85 | 12.85 | 12.95 | 0.6M |
| 2022-03-29 | 12.10 | 13.59 | 11.94 | 13.40 | 0.9M |
| 2022-03-28 | 12.62 | 12.99 | 12.04 | 12.56 | 0.5M |
| 2022-03-25 | 12.77 | 12.85 | 12.20 | 12.62 | 0.4M |
| 2022-03-24 | 12.91 | 13.20 | 12.25 | 13.20 | 0.7M |
| 2022-03-23 | 12.26 | 13.30 | 11.71 | 12.76 | 0.8M |
| 2022-03-22 | 12.46 | 13.00 | 12.35 | 12.56 | 0.5M |
| 2022-03-21 | 11.83 | 12.32 | 11.44 | 12.00 | 0.5M |
| 2022-03-18 | 11.50 | 12.49 | 11.36 | 12.28 | 1.1M |
| 2022-03-17 | 10.60 | 11.59 | 10.17 | 11.45 | 0.9M |
| 2022-03-16 | 10.30 | 10.98 | 9.92 | 10.85 | 1.9M |
| 2022-03-15 | 7.90 | 8.90 | 7.71 | 8.60 | 1.3M |
| 2022-03-14 | 9.30 | 9.55 | 8.19 | 8.23 | 1.8M |
| 2022-03-11 | 12.00 | 12.22 | 9.83 | 9.85 | 1.4M |
| 2022-03-10 | 12.00 | 12.49 | 11.84 | 12.19 | 0.6M |
| 2022-03-09 | 11.62 | 12.60 | 11.50 | 12.21 | 0.6M |
| 2022-03-08 | 11.50 | 11.96 | 10.85 | 11.35 | 0.8M |
| 2022-03-07 | 11.69 | 12.27 | 11.56 | 11.57 | 0.6M |
| 2022-03-04 | 12.70 | 12.99 | 11.82 | 12.03 | 0.6M |
| 2022-03-03 | 13.61 | 13.75 | 12.75 | 12.80 | 0.6M |
| 2022-03-02 | 14.08 | 14.22 | 13.13 | 13.58 | 0.6M |
| 2022-03-01 | 14.90 | 14.93 | 13.94 | 13.98 | 0.5M |
| 2022-02-28 | 14.55 | 15.22 | 14.28 | 14.86 | 0.6M |
| 2022-02-25 | 15.50 | 15.50 | 14.21 | 14.65 | 0.7M |
| 2022-02-24 | 12.92 | 15.45 | 12.68 | 15.34 | 1.2M |
| 2022-02-23 | 15.98 | 16.11 | 14.01 | 14.17 | 1.0M |
| 2022-02-22 | 14.90 | 14.98 | 14.03 | 14.30 | 0.5M |
| 2022-02-18 | 15.60 | 15.89 | 14.32 | 14.63 | 0.6M |
| 2022-02-17 | 16.24 | 16.55 | 15.52 | 15.72 | 0.3M |
| 2022-02-16 | 16.71 | 16.91 | 16.20 | 16.69 | 0.2M |
| 2022-02-15 | 16.08 | 16.84 | 15.72 | 16.80 | 0.3M |
| 2022-02-14 | 16.28 | 16.50 | 15.39 | 15.51 | 0.4M |
| 2022-02-11 | 17.27 | 17.95 | 16.45 | 16.56 | 0.4M |
| 2022-02-10 | 16.37 | 18.00 | 16.36 | 17.21 | 0.5M |
| 2022-02-09 | 16.50 | 17.24 | 16.25 | 17.10 | 0.5M |
| 2022-02-08 | 15.79 | 16.30 | 15.52 | 16.21 | 0.2M |
| 2022-02-07 | 16.45 | 16.87 | 15.80 | 15.88 | 0.4M |
| 2022-02-04 | 15.93 | 16.68 | 15.74 | 16.45 | 0.3M |
| 2022-02-03 | 15.52 | 16.04 | 15.38 | 15.64 | 0.2M |
| 2022-02-02 | 16.60 | 16.90 | 15.84 | 16.07 | 0.3M |
| 2022-02-01 | 15.70 | 16.89 | 15.51 | 16.50 | 0.5M |
| 2022-01-31 | 14.86 | 15.84 | 14.51 | 15.80 | 0.7M |
| 2022-01-28 | 15.19 | 15.32 | 13.67 | 14.36 | 1.1M |
| 2022-01-27 | 16.80 | 16.94 | 15.20 | 15.36 | 0.6M |
| 2022-01-26 | 16.90 | 17.72 | 16.41 | 16.56 | 0.6M |
| 2022-01-25 | 16.10 | 16.65 | 15.58 | 16.46 | 0.4M |
| 2022-01-24 | 16.40 | 16.75 | 15.10 | 16.41 | 1.3M |
| 2022-01-21 | 17.48 | 18.18 | 17.26 | 17.61 | 1.1M |
| 2022-01-20 | 17.70 | 18.77 | 17.18 | 17.98 | 2.5M |
| 2022-01-19 | 16.51 | 16.78 | 15.80 | 16.14 | 0.5M |
| 2022-01-18 | 16.51 | 16.93 | 16.16 | 16.36 | 0.4M |
| 2022-01-14 | 16.35 | 16.90 | 16.12 | 16.78 | 0.5M |
| 2022-01-13 | 16.65 | 16.73 | 16.18 | 16.60 | 0.7M |
| 2022-01-12 | 16.66 | 17.10 | 16.06 | 16.50 | 0.5M |
| 2022-01-11 | 15.27 | 16.67 | 14.94 | 16.48 | 0.9M |
| 2022-01-10 | 15.50 | 15.51 | 14.51 | 15.12 | 0.9M |
| 2022-01-07 | 15.32 | 16.15 | 15.13 | 15.41 | 0.6M |
| 2022-01-06 | 15.30 | 15.69 | 15.03 | 15.16 | 0.9M |
| 2022-01-05 | 16.15 | 16.58 | 15.27 | 15.32 | 1.0M |
| 2022-01-04 | 16.09 | 16.75 | 15.55 | 16.51 | 2.4M |
| 2022-01-03 | 15.04 | 16.06 | 14.41 | 15.91 | 0.8M |