EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 19.67 19.67 19.67 19.67 25.6K
08:43 19.67 19.67 19.67 19.67 40.0K
09:00 19.90 20.00 19.90 20.00 25.0K
09:01 20.00 20.00 20.00 20.00 13.7K
10:05 19.70 19.70 19.70 19.70 25.0K
10:33 19.75 19.75 19.72 19.72 22.5K
10:54 19.66 19.66 19.66 19.66 15.3K
12:21 19.65 19.65 19.65 19.65 50.0K
12:46 19.66 19.66 19.66 19.66 0.3K
13:02 19.75 19.75 19.75 19.75 0.0K
13:03 19.75 19.75 19.75 19.75 0.0K
13:04 19.70 19.70 19.70 19.70 22.4K
13:11 19.65 19.65 19.65 19.65 0.0K
13:45 19.75 19.75 19.75 19.75 0.0K
14:15 19.50 19.50 19.50 19.50 6.0K
14:26 19.50 19.50 19.50 19.50 0.0K
14:44 19.50 19.50 19.50 19.50 20.0K
14:46 19.47 19.47 19.47 19.47 50.0K
14:47 19.10 19.10 19.10 19.10 140.0K
14:48 19.40 19.40 19.40 19.40 0.0K
14:53 19.32 19.32 19.32 19.32 50.0K
14:54 19.34 19.34 19.34 19.34 47.0K
14:56 19.10 19.38 19.10 19.38 97.0K
15:44 19.35 19.35 19.35 19.35 150.1K
16:04 19.18 19.18 19.18 19.18 1.4K
16:28 19.39 19.39 19.39 19.39 25.0K
16:35 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available