EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 19.16 19.16 19.16 19.16 15.6K
08:23 18.66 18.66 18.66 18.66 45.0K
08:28 18.73 18.73 18.60 18.60 41.1K
08:30 18.75 18.75 18.75 18.75 300.0K
08:35 18.70 18.70 18.70 18.70 150.0K
10:27 18.50 18.50 18.50 18.50 43.0K
11:06 18.50 18.50 18.50 18.50 15.0K
11:25 19.95 19.95 19.95 19.95 10.0K
11:29 18.82 18.82 18.82 18.82 7.9K
12:22 18.57 18.57 18.57 18.57 0.3K
13:30 19.95 19.95 19.95 19.95 0.0K
14:36 19.30 19.30 19.30 19.30 100.0K
14:42 19.00 19.00 19.00 19.00 50.0K
15:05 19.30 19.30 19.30 19.30 66.7K
15:33 19.50 19.50 19.50 19.50 125.0K
15:54 19.42 19.42 19.42 19.42 77.2K
16:16 19.50 19.50 19.50 19.50 575.0K
16:17 19.50 19.50 19.50 19.50 75.0K
16:18 19.20 19.20 19.20 19.20 75.0K
16:35 20.00 20.00 20.00 20.00 701.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available