EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.90 23.90 23.86 23.86 0.8K
08:02 23.52 23.52 23.52 23.52 0.4K
08:08 23.50 23.50 23.40 23.40 8.0K
08:09 23.16 23.16 22.40 22.40 18.0K
08:32 23.12 23.12 23.12 23.12 1.3K
08:33 22.10 22.10 22.10 22.10 0.9K
08:45 22.40 22.40 22.40 22.40 7.0K
09:55 23.29 23.29 23.29 23.29 122.8K
10:07 22.28 22.28 22.28 22.28 8.6K
10:58 22.11 22.11 22.11 22.11 0.0K
12:18 22.10 22.10 22.10 22.10 0.0K
13:07 22.20 22.20 22.20 22.20 14.1K
14:09 22.10 22.10 22.10 22.10 56.5K
14:10 22.00 22.00 22.00 22.00 79.4K
14:35 22.20 22.20 22.20 22.20 1.3K
14:41 22.14 22.14 22.14 22.14 0.7K
15:02 22.50 22.50 22.50 22.50 0.5K
15:07 22.50 22.50 22.50 22.50 0.2K
15:11 22.20 22.20 22.20 22.20 12.0K
15:35 22.20 22.20 22.10 22.10 44.5K
15:43 22.50 22.50 22.50 22.50 0.1K
15:46 22.50 22.50 22.50 22.50 0.1K
15:48 22.50 22.50 22.50 22.50 0.0K
15:49 22.50 22.50 22.11 22.11 0.1K
15:50 22.50 22.50 22.50 22.50 0.0K
15:55 22.10 22.10 22.10 22.10 27.0K
15:58 22.90 22.90 22.90 22.90 98.5K
16:35 22.00 22.00 22.00 22.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available