EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 23.80 23.80 23.80 23.80 16.7K
08:29 22.30 22.30 22.30 22.30 0.0K
08:36 22.29 22.29 22.29 22.29 22.0K
08:37 22.20 22.20 22.20 22.20 0.0K
08:42 22.30 22.30 22.30 22.30 0.0K
08:46 22.20 23.12 22.20 23.12 27.4K
08:47 22.20 22.20 22.10 22.10 6.3K
09:12 21.11 21.11 21.11 21.11 0.0K
09:21 21.00 21.00 21.00 21.00 8.0K
09:22 21.63 21.63 21.63 21.63 23.1K
10:18 22.02 22.02 22.00 22.00 111.2K
11:26 21.45 21.45 21.45 21.45 44.7K
12:24 21.20 21.20 21.20 21.20 9.2K
12:28 21.44 21.44 21.44 21.44 50.0K
12:37 22.10 22.10 21.60 21.60 14.2K
14:27 21.90 21.90 21.90 21.90 0.2K
14:47 21.90 21.90 21.90 21.90 0.4K
15:16 21.48 21.48 21.48 21.48 100.0K
15:22 21.75 21.75 21.75 21.75 2.0K
15:29 21.75 21.75 21.75 21.75 48.0K
15:47 21.89 21.89 21.89 21.89 0.0K
15:58 21.90 21.90 21.90 21.90 4.4K
16:29 21.20 21.20 21.20 21.20 0.5K
16:35 21.20 21.20 21.20 21.20 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available