EKF Diagnostics

EKF
🏛️ uk →
31.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 23.08 23.08 23.08 23.08 0.1K
09:53 23.08 23.08 23.08 23.08 16.6K
11:58 22.50 22.50 22.50 22.50 75.0K
11:59 22.50 22.50 22.50 22.50 0.0K
12:29 22.08 22.08 21.80 21.80 27.2K
12:42 21.91 21.91 21.91 21.91 2.7K
13:04 22.33 22.33 22.33 22.33 35.8K
14:16 21.81 21.81 21.81 21.81 0.1K
14:17 21.81 21.81 21.81 21.81 0.3K
14:18 21.81 21.81 21.81 21.81 0.3K
14:21 22.39 22.39 22.39 22.39 0.1K
14:22 22.39 22.39 22.39 22.39 0.1K
14:24 21.89 21.89 21.89 21.89 0.6K
14:41 21.80 21.80 21.80 21.80 20.5K
15:01 21.50 21.50 21.50 21.50 0.0K
15:07 21.18 21.18 21.18 21.18 20.0K
15:12 21.10 21.10 21.10 21.10 0.3K
16:35 21.50 21.50 21.50 21.50 359.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available