30.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
10:11 | 21.97 | 21.97 | 21.97 | 21.97 | 2.0K |
11:19 | 21.97 | 21.97 | 21.97 | 21.97 | 0.2K |
11:30 | 21.97 | 21.97 | 21.97 | 21.97 | 0.1K |
12:59 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
14:43 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0K |
16:35 | 21.20 | 21.20 | 21.20 | 21.20 | 1.7K |