30.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:39 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
08:47 | 21.70 | 21.70 | 21.70 | 21.70 | 0.5K |
11:14 | 21.40 | 21.40 | 20.94 | 20.94 | 14.5K |
13:04 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
15:43 | 20.70 | 20.70 | 20.70 | 20.70 | 3.4K |
16:25 | 22.00 | 22.00 | 22.00 | 22.00 | 6.3K |
16:35 | 21.40 | 21.40 | 21.40 | 21.40 | 11.0K |