30.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:10 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
11:09 | 22.68 | 22.68 | 22.68 | 22.68 | 0.2K |
11:24 | 20.99 | 20.99 | 20.99 | 20.99 | 3.6K |
14:11 | 20.99 | 20.99 | 20.99 | 20.99 | 1.3K |
15:17 | 21.41 | 21.41 | 21.41 | 21.41 | 0.9K |
15:38 | 20.90 | 20.90 | 20.90 | 20.90 | 27.1K |
16:35 | 20.80 | 20.80 | 20.80 | 20.80 | 0.6K |