EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.80 22.80 22.80 22.80 2.2K
08:16 21.50 21.50 21.50 21.50 48.8K
08:22 21.50 21.50 21.50 21.50 8.0K
08:39 22.70 22.70 22.70 22.70 3.6K
09:18 21.50 21.50 21.50 21.50 4.5K
09:23 21.00 21.00 21.00 21.00 5.7K
09:29 21.40 21.40 21.40 21.40 0.0K
09:45 21.00 21.00 21.00 21.00 0.0K
10:03 20.63 20.63 20.63 20.63 50.0K
10:13 20.95 20.95 20.95 20.95 20.5K
10:21 20.40 20.40 20.40 20.40 223.2K
11:35 20.10 20.10 20.10 20.10 0.0K
11:41 20.10 20.10 20.00 20.00 101.3K
12:51 20.85 20.85 20.85 20.85 30.0K
12:59 20.00 20.00 20.00 20.00 7.6K
13:06 20.00 20.00 20.00 20.00 3.0K
13:22 22.48 22.48 22.48 22.48 0.2K
13:31 20.79 20.79 20.79 20.79 2.0K
13:39 20.41 20.41 20.41 20.41 10.0K
14:31 20.22 20.22 20.22 20.22 4.0K
14:32 21.30 21.30 21.30 21.30 0.0K
14:38 21.30 21.30 21.30 21.30 0.0K
15:16 22.10 22.10 22.10 22.10 5.5K
15:45 20.10 20.10 20.10 20.10 6.7K
16:29 20.10 20.10 20.10 20.10 3.9K
16:35 20.40 20.40 20.40 20.40 470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available