EKF Diagnostics

EKF
🏛️ uk →
30.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 20.10 20.10 20.10 20.10 0.0K
09:02 20.10 20.10 20.10 20.10 0.2K
09:15 19.80 19.80 19.80 19.80 53.0K
10:19 19.98 19.98 19.98 19.98 20.0K
11:14 19.98 19.98 19.98 19.98 50.0K
11:18 20.03 20.10 20.03 20.10 102.0K
12:23 20.04 20.10 20.04 20.10 72.4K
12:25 20.10 20.10 20.10 20.10 13.5K
12:28 20.10 20.10 20.10 20.10 0.0K
12:31 20.20 20.20 20.20 20.20 20.0K
12:57 20.50 20.50 20.50 20.50 20.0K
12:58 21.00 21.00 21.00 21.00 50.0K
13:09 21.20 21.20 21.20 21.20 13.0K
13:12 21.20 21.50 21.20 21.50 42.9K
13:18 22.00 22.00 22.00 22.00 60.0K
13:26 22.00 22.00 22.00 22.00 5.4K
13:38 21.59 21.59 21.59 21.59 51.5K
13:50 21.98 21.98 21.98 21.98 50.0K
14:04 22.40 22.40 22.40 22.40 220.0K
14:37 22.00 22.00 22.00 22.00 210.0K
15:08 22.58 22.58 22.58 22.58 50.0K
15:16 22.58 22.58 22.58 22.58 50.0K
15:17 22.50 22.50 22.50 22.50 25.0K
15:50 23.00 23.00 23.00 23.00 2.4K
15:52 24.00 24.00 24.00 24.00 80.0K
15:53 24.36 24.50 24.36 24.50 40.0K
15:56 25.66 25.66 25.66 25.66 8.0K
16:00 25.91 25.91 25.91 25.91 6.5K
16:11 26.50 26.50 26.00 26.00 71.2K
16:12 25.28 25.28 25.28 25.28 3.0K
16:15 26.81 26.90 26.81 26.90 14.2K
16:16 26.63 26.90 26.60 26.90 25.6K
16:23 26.90 26.90 26.90 26.90 4.9K
16:26 25.50 25.50 25.10 25.10 33.5K
16:28 25.50 25.50 25.10 25.10 44.8K
16:35 25.20 25.20 25.20 25.20 740.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available