1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 510.00 | 515.00 | 790.7K |
| 09:05 | 515.00 | 515.00 | 510.00 | 510.00 | 313.8K |
| 09:10 | 510.00 | 515.00 | 510.00 | 510.00 | 30.0K |
| 09:15 | 510.00 | 515.00 | 505.00 | 505.00 | 2,713.8K |
| 09:20 | 510.00 | 510.00 | 505.00 | 510.00 | 371.1K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 117.0K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 900.4K |
| 09:35 | 505.00 | 510.00 | 505.00 | 510.00 | 312.3K |
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 27.1K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 984.8K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 670.8K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 221.6K |
| 10:00 | 515.00 | 515.00 | 510.00 | 510.00 | 206.7K |
| 10:05 | 510.00 | 515.00 | 510.00 | 510.00 | 160.8K |
| 10:10 | 510.00 | 515.00 | 510.00 | 510.00 | 537.4K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 11.9K |
| 10:20 | 510.00 | 510.00 | 505.00 | 505.00 | 59.5K |
| 10:25 | 510.00 | 515.00 | 505.00 | 515.00 | 600.3K |
| 10:30 | 515.00 | 515.00 | 510.00 | 515.00 | 21.1K |
| 10:35 | 515.00 | 515.00 | 510.00 | 510.00 | 106.7K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 138.3K |
| 10:45 | 510.00 | 510.00 | 505.00 | 510.00 | 1,173.0K |
| 11:00 | 510.00 | 510.00 | 505.00 | 505.00 | 161.2K |
| 11:05 | 505.00 | 510.00 | 505.00 | 510.00 | 1,069.1K |
| 11:10 | 515.00 | 515.00 | 505.00 | 505.00 | 51.9K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 70.3K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 11.8K |
| 11:25 | 510.00 | 515.00 | 510.00 | 510.00 | 466.4K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 33.8K |
| 11:35 | 510.00 | 510.00 | 510.00 | 510.00 | 22.0K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 7.8K |
| 11:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 11:50 | 510.00 | 510.00 | 505.00 | 505.00 | 32.9K |
| 11:55 | 510.00 | 510.00 | 505.00 | 505.00 | 65.1K |
| 13:30 | 505.00 | 510.00 | 505.00 | 505.00 | 30.3K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 3,549.9K |
| 13:40 | 510.00 | 510.00 | 505.00 | 505.00 | 102.7K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 22.3K |
| 13:50 | 505.00 | 510.00 | 505.00 | 505.00 | 158.5K |
| 13:55 | 505.00 | 510.00 | 505.00 | 510.00 | 147.7K |
| 14:00 | 510.00 | 510.00 | 505.00 | 505.00 | 16.7K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 0.7K |
| 14:10 | 510.00 | 510.00 | 505.00 | 510.00 | 21.8K |
| 14:15 | 510.00 | 510.00 | 510.00 | 510.00 | 80.1K |
| 14:20 | 510.00 | 510.00 | 505.00 | 505.00 | 26.3K |
| 14:25 | 510.00 | 510.00 | 505.00 | 505.00 | 167.6K |
| 14:30 | 505.00 | 510.00 | 505.00 | 505.00 | 51.9K |
| 14:35 | 505.00 | 510.00 | 505.00 | 505.00 | 22.0K |
| 14:40 | 505.00 | 510.00 | 505.00 | 510.00 | 29.9K |
| 14:45 | 505.00 | 510.00 | 505.00 | 505.00 | 213.2K |
| 14:50 | 505.00 | 510.00 | 505.00 | 505.00 | 42.9K |
| 14:55 | 505.00 | 510.00 | 505.00 | 510.00 | 327.5K |
| 15:00 | 505.00 | 510.00 | 505.00 | 510.00 | 51.7K |
| 15:05 | 510.00 | 510.00 | 505.00 | 505.00 | 42.3K |
| 15:10 | 510.00 | 510.00 | 505.00 | 505.00 | 47.7K |
| 15:15 | 505.00 | 510.00 | 505.00 | 505.00 | 41.9K |
| 15:20 | 510.00 | 510.00 | 505.00 | 505.00 | 53.2K |
| 15:25 | 510.00 | 510.00 | 505.00 | 510.00 | 49.7K |
| 15:30 | 505.00 | 510.00 | 505.00 | 510.00 | 103.9K |
| 15:35 | 510.00 | 510.00 | 505.00 | 505.00 | 96.2K |
| 15:40 | 505.00 | 510.00 | 505.00 | 505.00 | 64.6K |
| 15:45 | 510.00 | 510.00 | 505.00 | 510.00 | 104.5K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 4,429.4K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 291.3K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 107.8K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |