1,315.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 570.00 | 590.00 | 565.00 | 590.00 | 42.8M |
| 2023-12-28 | 565.00 | 570.00 | 555.00 | 565.00 | 11.7M |
| 2023-12-27 | 550.00 | 570.00 | 545.00 | 560.00 | 20.5M |
| 2023-12-22 | 555.00 | 570.00 | 540.00 | 545.00 | 11.6M |
| 2023-12-21 | 565.00 | 570.00 | 550.00 | 555.00 | 14.7M |
| 2023-12-20 | 560.00 | 575.00 | 555.00 | 565.00 | 13.1M |
| 2023-12-19 | 575.00 | 575.00 | 560.00 | 565.00 | 8.7M |
| 2023-12-18 | 575.00 | 575.00 | 550.00 | 570.00 | 17.5M |
| 2023-12-15 | 580.00 | 595.00 | 555.00 | 570.00 | 102.3M |
| 2023-12-14 | 565.00 | 600.00 | 560.00 | 575.00 | 35.2M |
| 2023-12-13 | 540.00 | 555.00 | 525.00 | 555.00 | 30.6M |
| 2023-12-12 | 550.00 | 550.00 | 530.00 | 540.00 | 32.5M |
| 2023-12-11 | 580.00 | 595.00 | 540.00 | 550.00 | 24.8M |
| 2023-12-08 | 600.00 | 620.00 | 575.00 | 580.00 | 42.9M |
| 2023-12-07 | 610.00 | 625.00 | 580.00 | 605.00 | 41.4M |
| 2023-12-06 | 635.00 | 635.00 | 605.00 | 605.00 | 27.8M |
| 2023-12-05 | 650.00 | 650.00 | 625.00 | 630.00 | 20.1M |
| 2023-12-04 | 655.00 | 665.00 | 640.00 | 645.00 | 32.6M |
| 2023-12-01 | 645.00 | 655.00 | 620.00 | 655.00 | 50.5M |
| 2023-11-30 | 620.00 | 670.00 | 620.00 | 645.00 | 271.1M |
| 2023-11-29 | 635.00 | 640.00 | 610.00 | 615.00 | 33.6M |
| 2023-11-28 | 640.00 | 640.00 | 620.00 | 635.00 | 39.8M |
| 2023-11-27 | 630.00 | 660.00 | 615.00 | 630.00 | 79.8M |
| 2023-11-24 | 625.00 | 635.00 | 610.00 | 630.00 | 41.1M |
| 2023-11-23 | 590.00 | 640.00 | 590.00 | 625.00 | 77.1M |
| 2023-11-22 | 580.00 | 590.00 | 570.00 | 590.00 | 23.3M |
| 2023-11-21 | 585.00 | 585.00 | 565.00 | 580.00 | 23.5M |
| 2023-11-20 | 575.00 | 580.00 | 565.00 | 580.00 | 18.2M |
| 2023-11-17 | 575.00 | 585.00 | 565.00 | 575.00 | 16.2M |
| 2023-11-16 | 580.00 | 590.00 | 565.00 | 580.00 | 38.3M |
| 2023-11-15 | 575.00 | 590.00 | 565.00 | 580.00 | 81.6M |
| 2023-11-14 | 555.00 | 555.00 | 525.00 | 540.00 | 20.7M |
| 2023-11-13 | 565.00 | 570.00 | 545.00 | 555.00 | 9.9M |
| 2023-11-10 | 555.00 | 565.00 | 550.00 | 560.00 | 9.9M |
| 2023-11-09 | 540.00 | 570.00 | 540.00 | 555.00 | 24.9M |
| 2023-11-08 | 535.00 | 550.00 | 520.00 | 540.00 | 10.9M |
| 2023-11-07 | 540.00 | 545.00 | 525.00 | 535.00 | 11.1M |
| 2023-11-06 | 545.00 | 550.00 | 530.00 | 540.00 | 12.3M |
| 2023-11-03 | 520.00 | 545.00 | 510.00 | 535.00 | 23.6M |
| 2023-11-02 | 494.00 | 520.00 | 494.00 | 510.00 | 22.9M |
| 2023-11-01 | 500.00 | 510.00 | 486.00 | 494.00 | 25.0M |
| 2023-10-31 | 505.00 | 510.00 | 494.00 | 500.00 | 15.0M |
| 2023-10-30 | 540.00 | 550.00 | 492.00 | 505.00 | 56.5M |
| 2023-10-27 | 545.00 | 555.00 | 535.00 | 540.00 | 10.4M |
| 2023-10-26 | 545.00 | 560.00 | 540.00 | 540.00 | 13.5M |
| 2023-10-25 | 550.00 | 565.00 | 540.00 | 550.00 | 21.4M |
| 2023-10-24 | 560.00 | 570.00 | 550.00 | 550.00 | 21.1M |
| 2023-10-23 | 575.00 | 580.00 | 555.00 | 560.00 | 16.3M |
| 2023-10-20 | 580.00 | 580.00 | 555.00 | 575.00 | 20.9M |
| 2023-10-19 | 595.00 | 600.00 | 580.00 | 580.00 | 22.0M |
| 2023-10-18 | 605.00 | 610.00 | 580.00 | 600.00 | 44.5M |
| 2023-10-17 | 615.00 | 625.00 | 600.00 | 605.00 | 16.1M |
| 2023-10-16 | 615.00 | 620.00 | 575.00 | 610.00 | 53.6M |
| 2023-10-13 | 645.00 | 650.00 | 615.00 | 615.00 | 27.6M |
| 2023-10-12 | 610.00 | 645.00 | 605.00 | 645.00 | 56.1M |
| 2023-10-11 | 640.00 | 650.00 | 610.00 | 610.00 | 90.6M |
| 2023-10-10 | 635.00 | 670.00 | 625.00 | 640.00 | 66.2M |
| 2023-10-09 | 650.00 | 655.00 | 625.00 | 635.00 | 42.6M |
| 2023-10-06 | 590.00 | 645.00 | 580.00 | 645.00 | 81.7M |
| 2023-10-05 | 590.00 | 600.00 | 580.00 | 580.00 | 27.5M |
| 2023-10-04 | 590.00 | 595.00 | 560.00 | 585.00 | 50.4M |
| 2023-10-03 | 605.00 | 610.00 | 590.00 | 595.00 | 18.5M |
| 2023-10-02 | 595.00 | 605.00 | 585.00 | 605.00 | 27.4M |
| 2023-09-29 | 580.00 | 600.00 | 570.00 | 585.00 | 28.1M |
| 2023-09-27 | 575.00 | 590.00 | 565.00 | 580.00 | 47.6M |
| 2023-09-26 | 545.00 | 585.00 | 540.00 | 575.00 | 96.1M |
| 2023-09-25 | 550.00 | 555.00 | 540.00 | 545.00 | 24.0M |
| 2023-09-22 | 550.00 | 555.00 | 540.00 | 550.00 | 21.4M |
| 2023-09-21 | 565.00 | 565.00 | 545.00 | 545.00 | 15.9M |
| 2023-09-20 | 540.00 | 565.00 | 540.00 | 560.00 | 44.5M |
| 2023-09-19 | 535.00 | 545.00 | 530.00 | 540.00 | 21.4M |
| 2023-09-18 | 550.00 | 550.00 | 530.00 | 535.00 | 29.9M |
| 2023-09-15 | 580.00 | 580.00 | 545.00 | 545.00 | 98.2M |
| 2023-09-14 | 575.00 | 585.00 | 570.00 | 575.00 | 25.5M |
| 2023-09-13 | 590.00 | 590.00 | 570.00 | 570.00 | 49.2M |
| 2023-09-12 | 600.00 | 600.00 | 580.00 | 585.00 | 47.3M |
| 2023-09-11 | 580.00 | 610.00 | 580.00 | 600.00 | 58.3M |
| 2023-09-08 | 590.00 | 595.00 | 575.00 | 575.00 | 18.5M |
| 2023-09-07 | 575.00 | 610.00 | 570.00 | 585.00 | 35.6M |
| 2023-09-06 | 600.00 | 600.00 | 575.00 | 575.00 | 28.0M |
| 2023-09-05 | 600.00 | 600.00 | 590.00 | 595.00 | 7.3M |
| 2023-09-04 | 590.00 | 610.00 | 590.00 | 600.00 | 24.9M |
| 2023-09-01 | 575.00 | 610.00 | 570.00 | 590.00 | 45.0M |
| 2023-08-31 | 580.00 | 585.00 | 570.00 | 570.00 | 16.2M |
| 2023-08-30 | 585.00 | 595.00 | 580.00 | 580.00 | 14.0M |
| 2023-08-29 | 595.00 | 600.00 | 580.00 | 585.00 | 24.7M |
| 2023-08-28 | 590.00 | 605.00 | 590.00 | 595.00 | 14.7M |
| 2023-08-25 | 590.00 | 595.00 | 585.00 | 590.00 | 12.8M |
| 2023-08-24 | 610.00 | 615.00 | 590.00 | 590.00 | 31.3M |
| 2023-08-23 | 610.00 | 620.00 | 605.00 | 610.00 | 18.5M |
| 2023-08-22 | 615.00 | 615.00 | 610.00 | 610.00 | 7.1M |
| 2023-08-21 | 615.00 | 615.00 | 610.00 | 615.00 | 8.8M |
| 2023-08-18 | 625.00 | 625.00 | 610.00 | 615.00 | 10.4M |
| 2023-08-16 | 615.00 | 620.00 | 610.00 | 615.00 | 15.3M |
| 2023-08-15 | 625.00 | 625.00 | 610.00 | 615.00 | 11.0M |
| 2023-08-14 | 635.00 | 635.00 | 610.00 | 620.00 | 19.6M |
| 2023-08-11 | 635.00 | 655.00 | 630.00 | 630.00 | 25.7M |
| 2023-08-10 | 625.00 | 635.00 | 620.00 | 635.00 | 17.2M |
| 2023-08-09 | 615.00 | 625.00 | 615.00 | 625.00 | 13.3M |
| 2023-08-08 | 625.00 | 635.00 | 620.00 | 620.00 | 8.6M |
| 2023-08-07 | 620.00 | 630.00 | 615.00 | 625.00 | 9.6M |
| 2023-08-04 | 635.00 | 640.00 | 610.00 | 615.00 | 17.5M |
| 2023-08-03 | 625.00 | 645.00 | 605.00 | 635.00 | 15.2M |
| 2023-08-02 | 625.00 | 650.00 | 620.00 | 625.00 | 37.9M |
| 2023-08-01 | 635.00 | 640.00 | 620.00 | 625.00 | 33.5M |
| 2023-07-31 | 665.00 | 675.00 | 650.00 | 650.00 | 24.8M |
| 2023-07-28 | 710.00 | 715.00 | 660.00 | 665.00 | 56.6M |
| 2023-07-27 | 715.00 | 725.00 | 710.00 | 710.00 | 10.6M |
| 2023-07-26 | 725.00 | 730.00 | 710.00 | 715.00 | 15.6M |
| 2023-07-25 | 715.00 | 730.00 | 710.00 | 710.00 | 19.7M |
| 2023-07-24 | 725.00 | 735.00 | 705.00 | 710.00 | 29.1M |
| 2023-07-21 | 745.00 | 745.00 | 705.00 | 725.00 | 47.9M |
| 2023-07-20 | 765.00 | 785.00 | 745.00 | 745.00 | 34.7M |
| 2023-07-18 | 780.00 | 785.00 | 755.00 | 760.00 | 26.3M |
| 2023-07-17 | 775.00 | 805.00 | 775.00 | 780.00 | 66.7M |
| 2023-07-14 | 760.00 | 780.00 | 740.00 | 770.00 | 45.1M |
| 2023-07-13 | 755.00 | 785.00 | 750.00 | 755.00 | 62.3M |
| 2023-07-12 | 770.00 | 770.00 | 740.00 | 745.00 | 30.0M |
| 2023-07-11 | 720.00 | 770.00 | 720.00 | 760.00 | 56.0M |
| 2023-07-10 | 735.00 | 745.00 | 720.00 | 720.00 | 14.9M |
| 2023-07-07 | 740.00 | 750.00 | 730.00 | 735.00 | 17.5M |
| 2023-07-06 | 755.00 | 755.00 | 730.00 | 745.00 | 21.5M |
| 2023-07-05 | 745.00 | 765.00 | 745.00 | 750.00 | 24.3M |
| 2023-07-04 | 730.00 | 760.00 | 720.00 | 745.00 | 50.4M |
| 2023-07-03 | 710.00 | 735.00 | 710.00 | 725.00 | 20.8M |
| 2023-06-27 | 705.00 | 715.00 | 695.00 | 710.00 | 17.1M |
| 2023-06-26 | 720.00 | 730.00 | 690.00 | 705.00 | 30.3M |
| 2023-06-23 | 725.00 | 740.00 | 710.00 | 715.00 | 19.1M |
| 2023-06-22 | 765.00 | 770.00 | 725.00 | 725.00 | 52.1M |
| 2023-06-21 | 725.00 | 775.00 | 715.00 | 765.00 | 46.9M |
| 2023-06-20 | 755.00 | 760.00 | 720.00 | 730.00 | 27.9M |
| 2023-06-19 | 775.00 | 790.00 | 740.00 | 750.00 | 48.5M |
| 2023-06-16 | 685.00 | 770.00 | 680.00 | 770.00 | 100.8M |
| 2023-06-15 | 690.00 | 705.00 | 675.00 | 685.00 | 18.8M |
| 2023-06-14 | 700.00 | 725.00 | 680.00 | 690.00 | 50.8M |
| 2023-06-13 | 660.00 | 710.00 | 655.00 | 690.00 | 79.0M |
| 2023-06-12 | 630.00 | 655.00 | 620.00 | 650.00 | 34.1M |
| 2023-06-09 | 615.00 | 640.00 | 610.00 | 625.00 | 44.6M |
| 2023-06-08 | 620.00 | 625.00 | 610.00 | 615.00 | 20.8M |
| 2023-06-07 | 615.00 | 625.00 | 600.00 | 620.00 | 21.5M |
| 2023-06-06 | 610.00 | 625.00 | 605.00 | 615.00 | 26.3M |
| 2023-06-05 | 605.00 | 615.00 | 590.00 | 610.00 | 13.6M |
| 2023-05-31 | 615.00 | 620.00 | 590.00 | 595.00 | 16.0M |
| 2023-05-30 | 585.00 | 630.00 | 585.00 | 610.00 | 32.5M |
| 2023-05-29 | 595.00 | 600.00 | 565.00 | 585.00 | 36.8M |
| 2023-05-26 | 625.00 | 635.00 | 590.00 | 595.00 | 25.6M |
| 2023-05-25 | 640.00 | 655.00 | 615.00 | 620.00 | 17.7M |
| 2023-05-24 | 660.00 | 680.00 | 630.00 | 640.00 | 21.3M |
| 2023-05-23 | 690.00 | 710.00 | 660.00 | 660.00 | 29.3M |
| 2023-05-22 | 680.00 | 695.00 | 665.00 | 690.00 | 15.3M |
| 2023-05-19 | 645.00 | 675.00 | 625.00 | 675.00 | 20.9M |
| 2023-05-17 | 655.00 | 660.00 | 625.00 | 640.00 | 20.3M |
| 2023-05-16 | 700.00 | 700.00 | 655.00 | 655.00 | 33.3M |
| 2023-05-15 | 700.00 | 705.00 | 680.00 | 700.00 | 9.8M |
| 2023-05-12 | 715.00 | 715.00 | 695.00 | 700.00 | 9.7M |
| 2023-05-11 | 725.00 | 730.00 | 705.00 | 715.00 | 8.8M |
| 2023-05-10 | 730.00 | 735.00 | 710.00 | 725.00 | 21.4M |
| 2023-05-09 | 705.00 | 730.00 | 705.00 | 725.00 | 25.9M |
| 2023-05-08 | 695.00 | 720.00 | 695.00 | 700.00 | 21.3M |
| 2023-05-05 | 685.00 | 700.00 | 665.00 | 695.00 | 22.5M |
| 2023-05-04 | 675.00 | 710.00 | 675.00 | 695.00 | 21.7M |
| 2023-05-03 | 680.00 | 690.00 | 660.00 | 680.00 | 28.3M |
| 2023-05-02 | 710.00 | 725.00 | 685.00 | 690.00 | 39.1M |
| 2023-04-28 | 720.00 | 735.00 | 695.00 | 705.00 | 48.4M |
| 2023-04-27 | 745.00 | 745.00 | 705.00 | 720.00 | 57.6M |
| 2023-04-26 | 765.00 | 765.00 | 730.00 | 740.00 | 25.7M |
| 2023-04-18 | 780.00 | 785.00 | 760.00 | 765.00 | 8.7M |
| 2023-04-17 | 790.00 | 795.00 | 770.00 | 780.00 | 18.9M |
| 2023-04-14 | 810.00 | 820.00 | 790.00 | 790.00 | 23.2M |
| 2023-04-13 | 765.00 | 805.00 | 765.00 | 800.00 | 58.9M |
| 2023-04-12 | 780.00 | 780.00 | 760.00 | 765.00 | 10.3M |
| 2023-04-11 | 760.00 | 775.00 | 745.00 | 775.00 | 17.9M |
| 2023-04-10 | 820.00 | 820.00 | 765.00 | 765.00 | 47.7M |
| 2023-04-06 | 840.00 | 840.00 | 810.00 | 820.00 | 20.5M |
| 2023-04-05 | 830.00 | 855.00 | 825.00 | 840.00 | 33.8M |
| 2023-04-04 | 800.00 | 840.00 | 800.00 | 825.00 | 42.5M |
| 2023-04-03 | 790.00 | 835.00 | 790.00 | 795.00 | 34.1M |
| 2023-03-31 | 780.00 | 805.00 | 770.00 | 790.00 | 21.6M |
| 2023-03-30 | 810.00 | 820.00 | 775.00 | 780.00 | 29.6M |
| 2023-03-29 | 805.00 | 825.00 | 790.00 | 810.00 | 41.9M |
| 2023-03-28 | 745.00 | 810.00 | 745.00 | 800.00 | 49.9M |
| 2023-03-27 | 760.00 | 765.00 | 740.00 | 740.00 | 12.9M |
| 2023-03-24 | 740.00 | 765.00 | 740.00 | 755.00 | 20.2M |
| 2023-03-21 | 730.00 | 755.00 | 725.00 | 740.00 | 21.5M |
| 2023-03-20 | 760.00 | 765.00 | 725.00 | 730.00 | 17.9M |
| 2023-03-17 | 765.00 | 790.00 | 745.00 | 755.00 | 66.3M |
| 2023-03-16 | 780.00 | 780.00 | 745.00 | 755.00 | 25.9M |
| 2023-03-15 | 830.00 | 840.00 | 780.00 | 780.00 | 25.2M |
| 2023-03-14 | 880.00 | 880.00 | 815.00 | 820.00 | 32.0M |
| 2023-03-13 | 870.00 | 905.00 | 865.00 | 875.00 | 25.3M |
| 2023-03-10 | 870.00 | 880.00 | 850.00 | 870.00 | 16.5M |
| 2023-03-09 | 850.00 | 885.00 | 845.00 | 870.00 | 25.4M |
| 2023-03-08 | 865.00 | 875.00 | 815.00 | 845.00 | 63.4M |
| 2023-03-07 | 930.00 | 940.00 | 865.00 | 865.00 | 61.9M |
| 2023-03-06 | 950.00 | 965.00 | 925.00 | 925.00 | 23.8M |
| 2023-03-03 | 950.00 | 965.00 | 945.00 | 950.00 | 12.3M |
| 2023-03-02 | 960.00 | 970.00 | 945.00 | 950.00 | 13.6M |
| 2023-03-01 | 950.00 | 975.00 | 940.00 | 955.00 | 21.6M |
| 2023-02-28 | 970.00 | 975.00 | 935.00 | 950.00 | 37.7M |
| 2023-02-27 | 990.00 | 1,000.00 | 955.00 | 970.00 | 28.6M |
| 2023-02-24 | 990.00 | 1,010.00 | 980.00 | 985.00 | 27.4M |
| 2023-02-23 | 1,015.00 | 1,030.00 | 970.00 | 990.00 | 35.3M |
| 2023-02-22 | 1,030.00 | 1,040.00 | 1,005.00 | 1,010.00 | 32.5M |
| 2023-02-21 | 1,055.00 | 1,070.00 | 1,025.00 | 1,040.00 | 20.1M |
| 2023-02-20 | 1,075.00 | 1,075.00 | 1,040.00 | 1,055.00 | 18.3M |
| 2023-02-17 | 1,085.00 | 1,100.00 | 1,070.00 | 1,075.00 | 9.8M |
| 2023-02-16 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 15.4M |
| 2023-02-15 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 12.5M |
| 2023-02-14 | 1,105.00 | 1,110.00 | 1,065.00 | 1,075.00 | 21.1M |
| 2023-02-13 | 1,070.00 | 1,110.00 | 1,070.00 | 1,095.00 | 20.9M |
| 2023-02-10 | 1,060.00 | 1,085.00 | 1,030.00 | 1,080.00 | 32.5M |
| 2023-02-09 | 1,170.00 | 1,180.00 | 1,090.00 | 1,090.00 | 39.8M |
| 2023-02-08 | 1,170.00 | 1,180.00 | 1,155.00 | 1,170.00 | 15.6M |
| 2023-02-07 | 1,165.00 | 1,175.00 | 1,150.00 | 1,155.00 | 24.3M |
| 2023-02-06 | 1,175.00 | 1,185.00 | 1,140.00 | 1,165.00 | 40.6M |
| 2023-02-03 | 1,125.00 | 1,185.00 | 1,125.00 | 1,175.00 | 84.8M |
| 2023-02-02 | 1,105.00 | 1,120.00 | 1,095.00 | 1,100.00 | 32.9M |
| 2023-02-01 | 1,080.00 | 1,110.00 | 1,075.00 | 1,090.00 | 22.5M |
| 2023-01-31 | 1,055.00 | 1,090.00 | 1,055.00 | 1,080.00 | 13.5M |
| 2023-01-30 | 1,090.00 | 1,095.00 | 1,045.00 | 1,060.00 | 28.5M |
| 2023-01-27 | 1,125.00 | 1,140.00 | 1,085.00 | 1,090.00 | 29.8M |
| 2023-01-26 | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.00 | 67.2M |
| 2023-01-25 | 1,080.00 | 1,100.00 | 1,045.00 | 1,080.00 | 45.9M |
| 2023-01-24 | 1,035.00 | 1,075.00 | 1,030.00 | 1,065.00 | 50.9M |
| 2023-01-20 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 15.3M |
| 2023-01-19 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 9.1M |
| 2023-01-18 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 9.7M |
| 2023-01-17 | 1,010.00 | 1,040.00 | 1,005.00 | 1,010.00 | 41.9M |
| 2023-01-16 | 1,015.00 | 1,040.00 | 990.00 | 1,000.00 | 16.6M |
| 2023-01-13 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 14.7M |
| 2023-01-12 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 22.6M |
| 2023-01-11 | 995.00 | 1,015.00 | 980.00 | 985.00 | 15.9M |
| 2023-01-10 | 995.00 | 1,000.00 | 970.00 | 990.00 | 10.0M |
| 2023-01-09 | 990.00 | 1,005.00 | 970.00 | 995.00 | 16.6M |
| 2023-01-06 | 980.00 | 1,010.00 | 965.00 | 980.00 | 19.4M |
| 2023-01-05 | 1,015.00 | 1,025.00 | 945.00 | 980.00 | 57.3M |
| 2023-01-04 | 1,030.00 | 1,035.00 | 1,005.00 | 1,015.00 | 14.4M |
| 2023-01-03 | 1,020.00 | 1,035.00 | 1,010.00 | 1,030.00 | 21.0M |
| 2023-01-02 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 6.7M |