1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 550.00 | 1,969.2K |
| 09:05 | 550.00 | 550.00 | 540.00 | 545.00 | 1,430.9K |
| 09:10 | 545.00 | 550.00 | 540.00 | 545.00 | 1,148.6K |
| 09:15 | 540.00 | 545.00 | 540.00 | 540.00 | 492.1K |
| 09:20 | 540.00 | 545.00 | 540.00 | 540.00 | 66.8K |
| 09:25 | 540.00 | 545.00 | 540.00 | 545.00 | 760.9K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 533.1K |
| 09:35 | 545.00 | 550.00 | 545.00 | 545.00 | 170.7K |
| 09:40 | 550.00 | 550.00 | 545.00 | 550.00 | 95.8K |
| 09:45 | 550.00 | 550.00 | 545.00 | 545.00 | 32.0K |
| 09:50 | 550.00 | 550.00 | 545.00 | 550.00 | 30.1K |
| 09:55 | 545.00 | 550.00 | 540.00 | 545.00 | 416.7K |
| 10:00 | 545.00 | 550.00 | 545.00 | 545.00 | 105.5K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 124.3K |
| 10:10 | 545.00 | 550.00 | 545.00 | 545.00 | 114.7K |
| 10:15 | 545.00 | 550.00 | 545.00 | 545.00 | 147.5K |
| 10:20 | 545.00 | 550.00 | 545.00 | 550.00 | 252.0K |
| 10:25 | 545.00 | 550.00 | 545.00 | 550.00 | 134.5K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 330.8K |
| 10:35 | 545.00 | 550.00 | 545.00 | 550.00 | 41.5K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 16.2K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 100.1K |
| 10:50 | 545.00 | 550.00 | 545.00 | 545.00 | 151.6K |
| 10:55 | 550.00 | 550.00 | 545.00 | 545.00 | 26.2K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.4K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 27.8K |
| 11:10 | 550.00 | 555.00 | 545.00 | 550.00 | 1,996.0K |
| 11:15 | 550.00 | 555.00 | 550.00 | 555.00 | 2,795.1K |
| 11:20 | 555.00 | 560.00 | 550.00 | 555.00 | 1,228.5K |
| 11:25 | 555.00 | 555.00 | 550.00 | 555.00 | 102.3K |
| 11:30 | 555.00 | 555.00 | 550.00 | 550.00 | 61.8K |
| 11:35 | 555.00 | 555.00 | 550.00 | 550.00 | 310.9K |
| 11:40 | 555.00 | 555.00 | 550.00 | 550.00 | 241.1K |
| 11:45 | 555.00 | 555.00 | 550.00 | 555.00 | 140.9K |
| 11:50 | 550.00 | 555.00 | 550.00 | 550.00 | 112.3K |
| 11:55 | 555.00 | 555.00 | 550.00 | 550.00 | 45.6K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 254.5K |
| 13:35 | 555.00 | 555.00 | 550.00 | 550.00 | 101.0K |
| 13:40 | 555.00 | 555.00 | 545.00 | 550.00 | 1,440.8K |
| 13:45 | 550.00 | 555.00 | 545.00 | 550.00 | 399.0K |
| 13:50 | 550.00 | 550.00 | 545.00 | 550.00 | 19.4K |
| 13:55 | 545.00 | 545.00 | 540.00 | 540.00 | 1,456.8K |
| 14:00 | 545.00 | 545.00 | 540.00 | 545.00 | 79.8K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 39.2K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 178.2K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 70.2K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 98.3K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 234.3K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 47.1K |
| 14:35 | 545.00 | 545.00 | 540.00 | 540.00 | 30.7K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 51.4K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 104.6K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 296.3K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 34.4K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 246.6K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 243.6K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 69.2K |
| 15:15 | 545.00 | 545.00 | 540.00 | 545.00 | 308.5K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 126.3K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 361.7K |
| 15:30 | 545.00 | 550.00 | 540.00 | 540.00 | 544.8K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 216.4K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 934.7K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 362.0K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,939.8K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 539.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |