1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,280.00 | 1,220.00 | 1,270.00 | 8,497.3K |
| 09:05 | 1,275.00 | 1,280.00 | 1,265.00 | 1,280.00 | 2,409.3K |
| 09:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,811.5K |
| 09:15 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,657.4K |
| 09:20 | 1,275.00 | 1,280.00 | 1,260.00 | 1,260.00 | 3,176.1K |
| 09:25 | 1,260.00 | 1,270.00 | 1,245.00 | 1,245.00 | 4,057.6K |
| 09:30 | 1,245.00 | 1,265.00 | 1,240.00 | 1,265.00 | 2,337.6K |
| 09:35 | 1,265.00 | 1,270.00 | 1,250.00 | 1,255.00 | 1,604.6K |
| 09:40 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,533.7K |
| 09:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,266.2K |
| 09:50 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 2,113.8K |
| 09:55 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,136.1K |
| 10:00 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 2,421.6K |
| 10:05 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 376.2K |
| 10:10 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,088.7K |
| 10:15 | 1,260.00 | 1,265.00 | 1,250.00 | 1,255.00 | 1,997.4K |
| 10:20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 498.2K |
| 10:25 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,110.6K |
| 10:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,819.7K |
| 10:35 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,013.4K |
| 10:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 298.8K |
| 10:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 369.7K |
| 10:50 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 947.0K |
| 10:55 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 637.5K |
| 11:00 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 472.9K |
| 11:05 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 867.5K |
| 11:10 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 399.3K |
| 11:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,238.5K |
| 11:20 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 459.1K |
| 11:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 170.0K |
| 11:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 187.5K |
| 11:35 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 302.1K |
| 11:40 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 351.2K |
| 11:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,011.3K |
| 11:50 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 226.6K |
| 11:55 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 286.7K |
| 13:30 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 779.6K |
| 13:35 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 431.8K |
| 13:40 | 1,235.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,339.3K |
| 13:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 284.1K |
| 13:50 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 877.0K |
| 13:55 | 1,240.00 | 1,240.00 | 1,225.00 | 1,230.00 | 995.1K |
| 14:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 534.2K |
| 14:05 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 566.6K |
| 14:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 96.1K |
| 14:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 306.2K |
| 14:20 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 421.4K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 955.8K |
| 14:30 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 281.5K |
| 14:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 157.6K |
| 14:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 271.0K |
| 14:45 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 261.7K |
| 14:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 492.7K |
| 14:55 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 399.7K |
| 15:00 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 517.8K |
| 15:05 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,638.8K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 118.2K |
| 15:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 223.0K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 208.8K |
| 15:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 457.1K |
| 15:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 323.4K |
| 15:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 553.2K |
| 15:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 561.8K |
| 15:45 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,042.4K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,868.0K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 27.9K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 19.0K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |