1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,255.00 | 1,230.00 | 1,240.00 | 4,430.0K |
| 09:05 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,029.0K |
| 09:10 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 2,713.7K |
| 09:15 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 775.7K |
| 09:20 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 920.8K |
| 09:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 234.6K |
| 09:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 690.6K |
| 09:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 447.1K |
| 09:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 180.4K |
| 09:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 318.9K |
| 09:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,067.9K |
| 09:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 212.6K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 168.9K |
| 10:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 350.9K |
| 10:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 236.0K |
| 10:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 642.0K |
| 10:20 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 537.4K |
| 10:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 101.0K |
| 10:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 102.1K |
| 10:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 227.9K |
| 10:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 251.7K |
| 10:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 197.9K |
| 10:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,056.6K |
| 10:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 698.9K |
| 11:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 640.1K |
| 11:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 85.7K |
| 11:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 105.1K |
| 11:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 278.4K |
| 11:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 544.0K |
| 11:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 650.9K |
| 14:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,210.1K |
| 14:05 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 602.6K |
| 14:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 489.4K |
| 14:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 749.7K |
| 14:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 428.2K |
| 14:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 479.0K |
| 14:30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 689.2K |
| 14:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 24.1K |
| 14:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 609.0K |
| 14:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 80.5K |
| 14:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 327.3K |
| 14:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 106.5K |
| 15:00 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 2,993.8K |
| 15:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 420.9K |
| 15:10 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 669.6K |
| 15:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 359.4K |
| 15:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 231.3K |
| 15:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 654.9K |
| 15:30 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 1,577.9K |
| 15:35 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 999.6K |
| 15:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 576.3K |
| 15:45 | 1,225.00 | 1,225.00 | 1,215.00 | 1,225.00 | 885.1K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,536.3K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 29.5K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 39.4K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |