1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 6,595.0K |
| 09:05 | 1,170.00 | 1,170.00 | 1,150.00 | 1,165.00 | 3,857.9K |
| 09:10 | 1,160.00 | 1,165.00 | 1,140.00 | 1,150.00 | 5,169.9K |
| 09:15 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 2,060.7K |
| 09:20 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 2,379.4K |
| 09:25 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 17,585.7K |
| 09:30 | 1,100.00 | 1,120.00 | 1,090.00 | 1,095.00 | 13,364.3K |
| 09:35 | 1,095.00 | 1,125.00 | 1,090.00 | 1,110.00 | 13,320.1K |
| 09:40 | 1,110.00 | 1,120.00 | 1,075.00 | 1,085.00 | 13,299.7K |
| 09:45 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 6,953.8K |
| 09:50 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 6,408.7K |
| 09:55 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 3,508.3K |
| 10:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 935.8K |
| 10:05 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 6,076.3K |
| 10:10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2,041.1K |
| 10:15 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 2,629.4K |
| 10:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,736.1K |
| 10:25 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 3,759.2K |
| 10:30 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 1,764.6K |
| 10:35 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 2,411.5K |
| 10:40 | 1,105.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,842.3K |
| 10:45 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 6,663.2K |
| 10:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2,031.7K |
| 10:55 | 1,105.00 | 1,110.00 | 1,095.00 | 1,100.00 | 3,556.7K |
| 11:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 323.0K |
| 11:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 405.4K |
| 11:10 | 1,100.00 | 1,105.00 | 1,095.00 | 1,095.00 | 986.6K |
| 11:15 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 2,383.0K |
| 11:20 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 3,042.7K |
| 11:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,002.3K |
| 11:30 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 1,101.2K |
| 11:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 198.7K |
| 11:40 | 1,095.00 | 1,105.00 | 1,090.00 | 1,100.00 | 3,227.0K |
| 11:45 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 2,635.9K |
| 11:50 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 2,521.8K |
| 11:55 | 1,115.00 | 1,120.00 | 1,105.00 | 1,105.00 | 1,094.9K |
| 13:30 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 830.7K |
| 13:35 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 778.5K |
| 13:40 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,218.7K |
| 13:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 544.4K |
| 13:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 343.9K |
| 13:55 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 382.3K |
| 14:00 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 3,462.2K |
| 14:05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 193.7K |
| 14:10 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 2,015.8K |
| 14:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 693.1K |
| 14:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 290.5K |
| 14:25 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 731.2K |
| 14:30 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,825.0K |
| 14:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,311.9K |
| 14:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 499.0K |
| 14:45 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 496.8K |
| 14:50 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,826.8K |
| 14:55 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 288.6K |
| 15:00 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,346.2K |
| 15:05 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 742.1K |
| 15:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 3,070.3K |
| 15:15 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 2,541.7K |
| 15:20 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 2,422.9K |
| 15:25 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 2,473.7K |
| 15:30 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 739.6K |
| 15:35 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 2,365.0K |
| 15:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,761.8K |
| 15:45 | 1,120.00 | 1,140.00 | 1,115.00 | 1,130.00 | 9,877.8K |
| 16:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,625.4K |
| 16:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 99.7K |
| 16:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 182.4K |
| 16:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |