1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 4,206.6K |
| 09:05 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 2,584.7K |
| 09:10 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 7,641.2K |
| 09:15 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 5,329.5K |
| 09:20 | 1,175.00 | 1,185.00 | 1,170.00 | 1,170.00 | 3,910.8K |
| 09:25 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 2,016.9K |
| 09:30 | 1,175.00 | 1,195.00 | 1,170.00 | 1,195.00 | 5,069.1K |
| 09:35 | 1,190.00 | 1,195.00 | 1,175.00 | 1,175.00 | 5,358.1K |
| 09:40 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 4,472.6K |
| 09:45 | 1,170.00 | 1,190.00 | 1,165.00 | 1,185.00 | 3,898.1K |
| 09:50 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1,913.2K |
| 09:55 | 1,185.00 | 1,195.00 | 1,180.00 | 1,180.00 | 4,200.7K |
| 10:00 | 1,180.00 | 1,205.00 | 1,180.00 | 1,205.00 | 7,433.5K |
| 10:05 | 1,200.00 | 1,215.00 | 1,195.00 | 1,195.00 | 10,921.1K |
| 10:10 | 1,200.00 | 1,210.00 | 1,195.00 | 1,200.00 | 4,381.0K |
| 10:15 | 1,200.00 | 1,210.00 | 1,195.00 | 1,210.00 | 4,723.9K |
| 10:20 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 2,779.3K |
| 10:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 3,455.3K |
| 10:30 | 1,215.00 | 1,230.00 | 1,210.00 | 1,225.00 | 7,687.3K |
| 10:35 | 1,225.00 | 1,235.00 | 1,220.00 | 1,225.00 | 6,242.2K |
| 10:40 | 1,225.00 | 1,230.00 | 1,215.00 | 1,215.00 | 2,636.4K |
| 10:45 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 1,113.0K |
| 10:50 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 2,194.5K |
| 10:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 2,859.6K |
| 11:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,492.4K |
| 11:05 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,464.5K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 573.3K |
| 11:15 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 933.8K |
| 11:20 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,485.5K |
| 11:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,249.4K |
| 11:30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 748.1K |
| 11:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 438.4K |
| 11:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 339.6K |
| 11:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 560.6K |
| 11:50 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 2,564.7K |
| 11:55 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 2,983.4K |
| 13:30 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 2,245.7K |
| 13:35 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 2,855.9K |
| 13:40 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 1,628.6K |
| 13:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 776.0K |
| 13:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 641.0K |
| 13:55 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 2,535.7K |
| 14:00 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,446.5K |
| 14:05 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 377.3K |
| 14:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 515.4K |
| 14:15 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 3,791.4K |
| 14:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 165.1K |
| 14:25 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 6,006.4K |
| 14:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 547.5K |
| 14:35 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 2,261.7K |
| 14:40 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 700.7K |
| 14:45 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,711.1K |
| 14:50 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 872.5K |
| 14:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 267.7K |
| 15:00 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 2,448.2K |
| 15:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 204.6K |
| 15:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,399.4K |
| 15:15 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 351.3K |
| 15:20 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 662.2K |
| 15:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 924.0K |
| 15:30 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 5,071.3K |
| 15:35 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 3,216.9K |
| 15:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,646.2K |
| 15:45 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 8,374.5K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 6,983.7K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 118.5K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 34.7K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |