1,315.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,220.00 | 1,235.00 | 9,197.7K |
| 09:05 | 1,235.00 | 1,255.00 | 1,230.00 | 1,255.00 | 2,841.0K |
| 09:10 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 4,956.5K |
| 09:15 | 1,245.00 | 1,260.00 | 1,235.00 | 1,255.00 | 4,105.0K |
| 09:20 | 1,255.00 | 1,265.00 | 1,235.00 | 1,240.00 | 6,812.9K |
| 09:25 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,273.9K |
| 09:30 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 4,722.7K |
| 09:35 | 1,240.00 | 1,250.00 | 1,235.00 | 1,235.00 | 2,368.0K |
| 09:40 | 1,235.00 | 1,240.00 | 1,225.00 | 1,225.00 | 3,848.3K |
| 09:45 | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 1,748.8K |
| 09:50 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 262.4K |
| 09:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 812.3K |
| 10:00 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 1,063.7K |
| 10:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 240.3K |
| 10:10 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,268.3K |
| 10:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,243.0K |
| 10:20 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 115.9K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,431.7K |
| 10:30 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,489.5K |
| 10:35 | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | 3,011.5K |
| 10:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 737.2K |
| 10:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 477.8K |
| 10:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 524.0K |
| 10:55 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,366.1K |
| 11:00 | 1,250.00 | 1,255.00 | 1,240.00 | 1,245.00 | 2,550.6K |
| 11:05 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,980.6K |
| 11:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 149.0K |
| 11:15 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 582.9K |
| 11:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 235.1K |
| 11:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 293.7K |
| 14:00 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 4,866.5K |
| 14:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,419.2K |
| 14:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 254.2K |
| 14:15 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 983.5K |
| 14:20 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 2,181.2K |
| 14:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,243.5K |
| 14:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,333.0K |
| 14:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,715.6K |
| 14:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,714.6K |
| 14:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 372.9K |
| 14:50 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 240.5K |
| 14:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 504.6K |
| 15:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 697.8K |
| 15:05 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,150.0K |
| 15:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 185.6K |
| 15:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 611.4K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,675.3K |
| 15:25 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,645.8K |
| 15:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,861.2K |
| 15:35 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 4,715.7K |
| 15:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,828.2K |
| 15:45 | 1,245.00 | 1,245.00 | 1,220.00 | 1,230.00 | 9,971.6K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 43,984.1K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 621.5K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 76.1K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |