1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,235.00 | 1,215.00 | 1,225.00 | 3,787.9K |
| 09:05 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 2,178.3K |
| 09:10 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 715.2K |
| 09:15 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 674.6K |
| 09:20 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,161.6K |
| 09:25 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,985.3K |
| 09:30 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,976.0K |
| 09:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 394.1K |
| 09:40 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 948.1K |
| 09:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 804.1K |
| 09:50 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,820.4K |
| 09:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,165.0K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 183.8K |
| 10:05 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,074.3K |
| 10:10 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 258.6K |
| 10:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,050.9K |
| 10:20 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,321.4K |
| 10:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 545.7K |
| 10:30 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,852.2K |
| 10:35 | 1,250.00 | 1,250.00 | 1,230.00 | 1,235.00 | 1,191.6K |
| 10:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 811.3K |
| 10:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 82.1K |
| 10:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 88.6K |
| 10:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 698.2K |
| 11:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 189.8K |
| 11:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 427.6K |
| 11:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 665.3K |
| 11:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 202.3K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 260.3K |
| 11:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 101.6K |
| 11:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 515.7K |
| 11:35 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 871.1K |
| 11:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 236.0K |
| 11:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 36.7K |
| 11:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 107.2K |
| 11:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 327.9K |
| 13:30 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 5,062.8K |
| 13:35 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 746.0K |
| 13:40 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 2,046.2K |
| 13:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 283.4K |
| 13:50 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 1,487.3K |
| 13:55 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 567.7K |
| 14:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 211.2K |
| 14:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 610.3K |
| 14:10 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 579.0K |
| 14:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 399.6K |
| 14:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 661.3K |
| 14:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 369.5K |
| 14:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 238.8K |
| 14:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 922.1K |
| 14:40 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 2,158.1K |
| 14:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 336.1K |
| 14:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 350.1K |
| 14:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 341.8K |
| 15:00 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 385.8K |
| 15:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 601.6K |
| 15:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 590.9K |
| 15:15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 416.8K |
| 15:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 546.7K |
| 15:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 936.2K |
| 15:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 827.1K |
| 15:35 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2,336.6K |
| 15:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 302.7K |
| 15:45 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 1,370.0K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,032.8K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 42.3K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 7.5K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |