1,315.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 4,060.8K |
| 09:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 423.1K |
| 09:10 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 3,320.7K |
| 09:15 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,259.0K |
| 09:20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 605.9K |
| 09:25 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 3,362.9K |
| 09:30 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 867.5K |
| 09:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 1,088.7K |
| 09:40 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 155.9K |
| 09:45 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,130.6K |
| 09:50 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 453.6K |
| 09:55 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 492.0K |
| 10:00 | 1,200.00 | 1,210.00 | 1,190.00 | 1,195.00 | 1,942.1K |
| 10:05 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 2,120.5K |
| 10:10 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,213.3K |
| 10:15 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 2,068.9K |
| 10:20 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 265.6K |
| 10:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 617.3K |
| 10:30 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 940.4K |
| 10:35 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 514.6K |
| 10:40 | 1,215.00 | 1,230.00 | 1,210.00 | 1,230.00 | 4,207.3K |
| 10:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,166.3K |
| 10:50 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 860.3K |
| 10:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,952.9K |
| 11:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 221.3K |
| 11:05 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,507.9K |
| 11:10 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 481.8K |
| 11:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 219.0K |
| 11:20 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 2,130.8K |
| 11:25 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,961.7K |
| 11:30 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 254.5K |
| 11:35 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 93.4K |
| 11:40 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 263.6K |
| 11:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 68.2K |
| 11:50 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 139.7K |
| 11:55 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 2,024.5K |
| 13:30 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,447.8K |
| 13:35 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,719.5K |
| 13:40 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 4,157.7K |
| 13:45 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 848.7K |
| 13:50 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 122.2K |
| 13:55 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 94.6K |
| 14:00 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 415.2K |
| 14:05 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 477.6K |
| 14:10 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 250.8K |
| 14:15 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 260.0K |
| 14:20 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,580.3K |
| 14:25 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 3,530.3K |
| 14:30 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 2,517.5K |
| 14:35 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 168.6K |
| 14:40 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 396.0K |
| 14:45 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 353.0K |
| 14:50 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 380.4K |
| 14:55 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 736.5K |
| 15:00 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 353.9K |
| 15:05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 270.3K |
| 15:10 | 1,200.00 | 1,205.00 | 1,195.00 | 1,205.00 | 665.5K |
| 15:15 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,292.9K |
| 15:20 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 777.3K |
| 15:25 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 216.4K |
| 15:30 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 206.5K |
| 15:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 444.5K |
| 15:40 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 784.5K |
| 15:45 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 511.9K |
| 16:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,698.9K |
| 16:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 491.9K |
| 16:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 35.5K |
| 16:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |