1,315.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,260.00 | 1,215.00 | 1,255.00 | 10,723.6K |
| 09:05 | 1,255.00 | 1,300.00 | 1,250.00 | 1,250.00 | 33,158.0K |
| 09:10 | 1,250.00 | 1,260.00 | 1,225.00 | 1,230.00 | 10,499.6K |
| 09:15 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 5,597.1K |
| 09:20 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,599.3K |
| 09:25 | 1,230.00 | 1,245.00 | 1,220.00 | 1,240.00 | 2,938.3K |
| 09:30 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 2,845.9K |
| 09:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,769.5K |
| 09:40 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 470.6K |
| 09:45 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,758.0K |
| 09:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,143.2K |
| 09:55 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 750.5K |
| 10:00 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 1,637.4K |
| 10:05 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 424.8K |
| 10:10 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 940.7K |
| 10:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 520.4K |
| 10:20 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 350.8K |
| 10:25 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 954.8K |
| 10:30 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 4,482.9K |
| 10:35 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 1,939.8K |
| 10:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 311.3K |
| 10:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 343.1K |
| 10:50 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 463.0K |
| 10:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 441.0K |
| 11:00 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 384.3K |
| 11:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,024.2K |
| 11:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 565.5K |
| 11:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 573.0K |
| 11:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 446.1K |
| 11:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 901.8K |
| 11:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 610.0K |
| 11:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 343.0K |
| 11:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,227.1K |
| 11:45 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,045.0K |
| 11:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 575.8K |
| 11:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 211.0K |
| 13:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,181.5K |
| 13:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 310.7K |
| 13:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 287.2K |
| 13:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 504.7K |
| 13:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 469.9K |
| 13:55 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 2,228.8K |
| 14:00 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 636.2K |
| 14:05 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 616.9K |
| 14:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 302.7K |
| 14:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 375.6K |
| 14:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 346.9K |
| 14:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 403.7K |
| 14:30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 849.4K |
| 14:35 | 1,230.00 | 1,235.00 | 1,220.00 | 1,220.00 | 2,334.5K |
| 14:40 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 2,150.8K |
| 14:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 140.5K |
| 14:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 165.5K |
| 14:55 | 1,230.00 | 1,240.00 | 1,225.00 | 1,240.00 | 2,570.4K |
| 15:00 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,127.1K |
| 15:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 477.7K |
| 15:10 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 708.1K |
| 15:15 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 2,172.8K |
| 15:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,428.1K |
| 15:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,011.8K |
| 15:30 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 2,739.0K |
| 15:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 585.5K |
| 15:40 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 5,645.3K |
| 15:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 2,515.1K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,199.0K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 149.0K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10.9K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |