ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,230.00 6,400.00 6,230.00 6,400.00 0.4K
09:10 6,390.00 6,390.00 6,380.00 6,380.00 4.1K
09:15 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
09:20 6,340.00 6,340.00 6,340.00 6,340.00 0.6K
09:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:30 6,240.00 6,240.00 6,220.00 6,240.00 1.6K
09:35 6,240.00 6,240.00 6,190.00 6,190.00 0.0K
09:40 6,190.00 6,210.00 6,190.00 6,210.00 0.2K
09:45 6,200.00 6,230.00 6,200.00 6,220.00 0.2K
09:50 6,210.00 6,210.00 6,190.00 6,190.00 0.0K
09:55 6,160.00 6,160.00 6,130.00 6,150.00 0.2K
10:00 6,120.00 6,160.00 6,120.00 6,160.00 0.0K
10:05 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
10:10 6,210.00 6,240.00 6,210.00 6,240.00 0.5K
10:15 6,240.00 6,270.00 6,240.00 6,270.00 0.0K
10:25 6,290.00 6,330.00 6,290.00 6,330.00 1.4K
10:30 6,330.00 6,330.00 6,290.00 6,290.00 2.9K
10:35 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:40 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
10:45 6,320.00 6,320.00 6,290.00 6,290.00 3.0K
10:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:50 6,330.00 6,330.00 6,330.00 6,330.00 0.8K
12:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:00 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
13:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:15 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:30 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:40 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:55 6,280.00 6,330.00 6,280.00 6,330.00 7.6K
14:35 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:45 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:10 6,240.00 6,300.00 6,240.00 6,300.00 0.1K
15:15 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available