ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,560.00 6,340.00 6,560.00 0.1K
09:10 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:15 6,370.00 6,430.00 6,370.00 6,430.00 0.0K
09:20 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:35 6,360.00 6,400.00 6,360.00 6,400.00 0.2K
09:50 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:00 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
10:15 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:25 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:30 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
10:40 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:45 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
11:00 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
11:30 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:35 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:40 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:45 6,370.00 6,370.00 6,370.00 6,370.00 1.5K
12:50 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:40 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:45 6,400.00 6,400.00 6,400.00 6,400.00 0.7K
13:50 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:55 6,420.00 6,420.00 6,400.00 6,420.00 2.4K
14:30 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:35 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:40 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:45 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
14:50 6,400.00 6,400.00 6,400.00 6,400.00 1.1K
14:55 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
15:00 6,380.00 6,380.00 6,340.00 6,340.00 2.0K
15:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:15 6,390.00 6,400.00 6,320.00 6,320.00 0.3K
15:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available