ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:05 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
09:15 6,490.00 6,540.00 6,490.00 6,540.00 0.0K
09:20 6,540.00 6,550.00 6,540.00 6,550.00 0.2K
09:30 6,550.00 6,550.00 6,540.00 6,540.00 3.2K
09:35 6,590.00 6,600.00 6,590.00 6,590.00 0.1K
09:40 6,600.00 6,600.00 6,520.00 6,520.00 0.0K
09:50 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:20 6,600.00 6,600.00 6,490.00 6,490.00 0.0K
10:35 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
10:55 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:10 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:40 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
11:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:50 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:10 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:45 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:55 6,620.00 6,620.00 6,580.00 6,620.00 0.0K
13:10 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:35 6,580.00 6,610.00 6,580.00 6,610.00 0.0K
13:55 6,590.00 6,590.00 6,590.00 6,590.00 0.5K
14:05 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
14:10 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
14:20 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
14:30 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:50 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
15:05 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
15:15 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
15:25 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available