ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,630.00 6,660.00 6,470.00 6,480.00 0.1K
09:05 6,640.00 6,640.00 6,480.00 6,490.00 0.0K
09:10 6,490.00 6,580.00 6,490.00 6,490.00 0.0K
09:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:20 6,480.00 6,560.00 6,480.00 6,560.00 0.1K
09:25 6,480.00 6,560.00 6,480.00 6,480.00 0.0K
09:30 6,550.00 6,550.00 6,480.00 6,480.00 0.4K
09:40 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:45 6,480.00 6,480.00 6,460.00 6,460.00 0.0K
09:50 6,470.00 6,580.00 6,470.00 6,580.00 0.2K
10:25 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:55 6,490.00 6,600.00 6,490.00 6,590.00 0.6K
11:40 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:45 6,510.00 6,520.00 6,510.00 6,520.00 0.0K
11:55 6,520.00 6,550.00 6,520.00 6,550.00 0.0K
12:30 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
12:40 6,550.00 6,550.00 6,530.00 6,530.00 0.0K
12:55 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:10 6,530.00 6,530.00 6,500.00 6,500.00 0.3K
13:20 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:40 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:55 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:30 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
14:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:40 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:45 6,470.00 6,500.00 6,470.00 6,500.00 0.0K
15:05 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
15:15 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
15:25 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available