22,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 53.3K |
| 09:18 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1.1K |
| 09:19 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 0.2K |
| 09:20 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 09:21 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 09:22 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 09:23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.5K |
| 09:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.1K |
| 09:26 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 9.0K |
| 09:27 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 25.1K |
| 09:28 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.6K |
| 09:29 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.4K |
| 09:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 9.1K |
| 09:31 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.5K |
| 09:32 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 4.7K |
| 09:35 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 15.0K |
| 09:36 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 1.2K |
| 09:37 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.8K |
| 09:40 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 09:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 2.0K |
| 09:49 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.5K |
| 09:54 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 4.1K |
| 09:55 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 4.1K |
| 09:58 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 4.9K |
| 10:02 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 3.6K |
| 10:05 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 4.1K |
| 10:09 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 3.6K |
| 10:13 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.6K |
| 10:15 | 23,600.00 | 23,700.00 | 23,550.00 | 23,700.00 | 1.1K |
| 10:16 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.6K |
| 10:20 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 3.6K |
| 10:23 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 9.0K |
| 10:27 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 3.6K |
| 10:30 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 50.1K |
| 10:31 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 4.1K |
| 10:32 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 4.1K |
| 10:33 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 1.9K |
| 10:34 | 23,550.00 | 23,600.00 | 23,500.00 | 23,600.00 | 22.2K |
| 10:37 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 10:38 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 28.0K |
| 10:41 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 5.6K |
| 10:44 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 5.0K |
| 10:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 10:47 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 8.0K |
| 10:48 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 5.6K |
| 10:50 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.3K |
| 10:51 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 10:52 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 10:53 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 5.5K |
| 10:55 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 10:56 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.6K |
| 10:59 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 11:02 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 11:06 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 11:10 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 11:13 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 11:17 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 11:20 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 11:24 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 11:27 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 3.6K |
| 13:00 | 23,550.00 | 23,550.00 | 23,450.00 | 23,450.00 | 10.9K |
| 13:03 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.6K |
| 13:06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.2K |
| 13:07 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 4.9K |
| 13:11 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 3.6K |
| 13:14 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 3.6K |
| 13:18 | 23,600.00 | 23,600.00 | 23,450.00 | 23,450.00 | 7.5K |
| 13:19 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 14.0K |
| 13:20 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 5.0K |
| 13:21 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.2K |
| 13:22 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 8.6K |
| 13:24 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 5.0K |
| 13:25 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 5.0K |
| 13:27 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 5.0K |
| 13:28 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 4.0K |
| 13:29 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 3.6K |
| 13:30 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 4.6K |
| 13:32 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 13:36 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 3.6K |
| 13:39 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 13:40 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 3.6K |
| 13:42 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 19.5K |
| 13:43 | 23,400.00 | 23,550.00 | 23,400.00 | 23,550.00 | 3.6K |
| 13:47 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.6K |
| 13:51 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.6K |
| 13:54 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 5.6K |
| 13:55 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 2.0K |
| 13:56 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1.3K |
| 13:57 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 5.0K |
| 13:58 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 3.6K |
| 14:01 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.6K |
| 14:02 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 5.0K |
| 14:03 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.5K |
| 14:05 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 3.6K |
| 14:09 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.6K |
| 14:11 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 3.0K |
| 14:12 | 23,350.00 | 23,500.00 | 23,350.00 | 23,500.00 | 33.6K |
| 14:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 3.6K |
| 14:19 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.1K |
| 14:20 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 3.2K |
| 14:27 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1.0K |
| 14:29 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 39.0K |
| 14:45 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 15:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 20.8K |