E-Lead

2497
🏛️ taiwan →
48.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 65.00 65.60 64.60 65.00 0.3M
2023-12-28 65.20 65.20 64.60 64.80 0.2M
2023-12-27 65.30 65.50 64.50 65.00 0.3M
2023-12-26 64.70 65.50 64.70 65.00 0.2M
2023-12-25 65.20 65.50 64.70 64.90 0.1M
2023-12-22 64.80 65.10 64.40 64.80 0.2M
2023-12-21 64.50 64.60 64.10 64.30 0.2M
2023-12-20 64.80 65.10 64.70 64.70 0.2M
2023-12-19 65.00 65.40 64.30 64.70 0.3M
2023-12-18 65.90 65.90 64.90 65.00 0.3M
2023-12-15 65.20 66.10 64.90 65.90 0.4M
2023-12-14 65.20 65.80 64.80 64.90 0.5M
2023-12-13 65.60 66.50 65.00 65.10 0.7M
2023-12-12 65.60 65.90 64.60 64.70 0.4M
2023-12-11 66.10 66.30 65.30 65.50 0.3M
2023-12-08 66.60 66.80 65.70 65.70 0.6M
2023-12-07 66.80 67.40 66.00 66.30 1.4M
2023-12-06 68.30 69.40 67.80 68.50 1.3M
2023-12-05 66.30 67.70 65.90 67.70 0.7M
2023-12-04 67.00 67.40 66.60 66.60 0.4M
2023-12-01 65.70 66.70 65.70 66.70 0.4M
2023-11-30 66.60 66.80 65.50 65.70 0.5M
2023-11-29 67.10 67.40 66.40 66.60 0.6M
2023-11-28 66.00 66.30 65.30 66.30 0.3M
2023-11-27 66.70 66.70 65.00 65.00 0.3M
2023-11-24 67.00 67.30 66.00 66.10 0.4M
2023-11-23 66.50 67.40 66.20 67.40 0.5M
2023-11-22 65.60 67.20 65.60 66.70 0.5M
2023-11-21 67.00 67.20 65.80 65.80 0.4M
2023-11-20 67.10 67.10 66.30 66.70 0.7M
2023-11-17 64.50 66.80 64.20 66.80 1.6M
2023-11-16 65.00 65.00 64.00 64.10 0.2M
2023-11-15 64.00 65.30 63.80 64.60 0.5M
2023-11-14 63.40 63.90 63.40 63.50 0.2M
2023-11-13 64.00 64.20 63.30 63.40 0.3M
2023-11-10 63.60 64.50 63.30 63.90 0.4M
2023-11-09 64.40 64.40 64.00 64.00 0.2M
2023-11-08 65.40 65.40 64.20 64.20 0.2M
2023-11-07 65.10 65.70 64.70 64.70 0.3M
2023-11-06 64.90 65.70 64.50 65.70 0.4M
2023-11-03 64.00 65.00 64.00 64.50 0.3M
2023-11-02 63.70 63.80 62.90 63.70 0.5M
2023-11-01 63.00 63.20 62.20 62.20 0.3M
2023-10-31 64.30 65.20 62.30 62.50 0.5M
2023-10-30 64.90 65.10 64.10 64.10 0.3M
2023-10-27 66.00 66.30 64.90 64.90 0.3M
2023-10-26 66.40 67.30 66.00 66.20 0.5M
2023-10-25 65.00 67.50 65.00 67.10 0.9M
2023-10-24 64.10 65.00 63.60 65.00 0.3M
2023-10-23 63.50 65.30 63.50 63.50 0.4M
2023-10-20 65.00 65.00 63.20 63.50 0.5M
2023-10-19 64.70 65.50 64.50 65.20 0.3M
2023-10-18 66.70 66.70 64.60 64.90 0.4M
2023-10-17 66.30 67.50 65.50 65.50 0.7M
2023-10-16 67.00 67.00 65.60 65.60 0.5M
2023-10-13 67.20 67.50 66.60 66.60 0.4M
2023-10-12 66.80 67.30 66.50 67.10 0.3M
2023-10-11 69.90 70.10 66.50 66.50 1.7M
2023-10-06 70.30 70.60 69.40 70.30 0.7M
2023-10-05 68.70 70.40 68.70 69.70 0.9M
2023-10-04 69.10 69.10 68.10 68.20 0.4M
2023-10-03 69.30 71.20 69.10 69.30 1.1M
2023-10-02 68.50 69.50 68.20 69.40 0.6M
2023-09-28 67.80 68.60 67.80 67.90 0.2M
2023-09-27 68.40 68.70 67.60 68.00 0.3M
2023-09-26 69.10 69.50 67.90 68.40 0.5M
2023-09-25 68.20 69.10 68.20 69.00 0.4M
2023-09-22 67.80 68.20 66.70 68.20 0.6M
2023-09-21 68.40 69.30 68.00 68.10 0.6M
2023-09-20 70.10 70.50 68.80 68.80 0.7M
2023-09-19 71.00 71.70 70.10 70.10 0.8M
2023-09-18 70.20 71.70 70.00 70.70 0.8M
2023-09-15 70.70 70.70 69.20 70.30 1.1M
2023-09-14 70.80 71.40 69.40 70.20 2.3M
2023-09-13 71.40 75.50 70.40 70.50 10.4M
2023-09-12 71.10 72.40 70.00 70.00 2.3M
2023-09-11 69.20 70.90 68.80 70.40 1.4M
2023-09-08 69.90 70.20 68.60 68.80 0.8M
2023-09-07 70.60 71.80 69.70 69.80 2.2M
2023-09-06 69.20 70.60 69.00 70.50 1.5M
2023-09-05 69.50 70.40 68.80 69.50 2.0M
2023-09-04 65.80 71.00 65.60 69.30 5.2M
2023-09-01 64.40 65.30 64.00 65.10 0.6M
2023-08-31 63.80 65.20 63.50 64.40 1.0M
2023-08-30 62.00 63.70 62.00 63.40 0.5M
2023-08-29 61.10 62.30 60.40 62.00 0.4M
2023-08-28 61.40 61.60 60.60 60.60 0.3M
2023-08-25 61.70 61.70 61.00 61.10 0.4M
2023-08-24 62.20 62.90 61.30 61.70 0.6M
2023-08-23 61.90 62.40 61.40 61.80 0.3M
2023-08-22 62.70 63.00 61.90 61.90 0.3M
2023-08-21 63.10 63.10 62.30 62.50 0.2M
2023-08-18 63.50 64.70 62.50 62.60 0.5M
2023-08-17 62.20 64.20 61.30 63.90 0.7M
2023-08-16 63.50 63.50 62.10 62.10 0.9M
2023-08-15 64.10 64.60 63.70 63.70 0.5M
2023-08-14 67.10 67.10 63.80 63.80 1.2M
2023-08-11 68.40 68.50 67.30 67.30 0.7M
2023-08-10 69.70 69.70 67.60 67.90 1.4M
2023-08-09 71.00 71.40 69.70 69.70 0.8M
2023-08-08 71.60 72.50 70.60 70.80 1.4M
2023-08-07 71.60 73.00 70.20 70.50 1.4M
2023-08-04 68.30 69.40 68.30 69.00 0.3M
2023-08-02 69.30 69.40 68.00 68.20 0.8M
2023-08-01 70.30 71.00 69.60 69.70 0.5M
2023-07-31 71.10 71.30 69.60 69.60 0.6M
2023-07-28 70.00 70.90 69.60 70.50 0.5M
2023-07-27 69.30 70.50 69.30 70.00 0.3M
2023-07-26 70.30 70.50 69.10 69.10 0.5M
2023-07-25 69.10 70.60 69.10 70.30 0.6M
2023-07-24 70.40 70.40 68.80 68.90 1.0M
2023-07-21 70.20 70.90 69.60 70.40 0.6M
2023-07-20 70.40 71.10 70.10 70.40 0.7M
2023-07-19 71.00 71.40 70.20 70.20 0.7M
2023-07-18 73.20 73.40 70.20 70.50 1.3M
2023-07-17 72.50 73.80 71.80 72.70 0.8M
2023-07-14 74.00 74.00 72.10 72.10 1.3M
2023-07-13 75.10 75.30 73.50 73.60 2.5M
2023-07-12 74.20 79.00 73.80 74.80 8.2M
2023-07-11 73.20 73.40 72.20 73.30 1.0M
2023-07-10 73.20 74.10 72.40 72.40 1.9M
2023-07-07 72.10 73.30 71.60 72.20 1.7M
2023-07-06 71.60 73.40 71.20 71.70 1.7M
2023-07-05 71.30 72.00 71.20 71.60 1.0M
2023-07-04 70.70 71.30 70.00 70.80 0.7M
2023-07-03 71.40 71.40 70.60 70.60 0.6M
2023-06-30 70.40 71.00 70.00 70.60 0.4M
2023-06-29 70.50 71.10 70.00 70.10 0.4M
2023-06-28 70.10 70.70 69.80 69.90 0.5M
2023-06-27 71.00 71.10 69.60 69.60 0.8M
2023-06-26 70.80 71.60 69.70 71.30 0.5M
2023-06-21 71.00 71.50 70.50 70.70 0.7M
2023-06-20 71.80 71.80 70.50 70.60 0.9M
2023-06-19 72.80 72.80 71.60 71.60 0.8M
2023-06-16 73.80 74.10 72.40 72.40 0.9M
2023-06-15 73.80 74.40 72.60 73.70 1.1M
2023-06-14 74.10 74.50 73.20 73.60 1.1M
2023-06-13 73.00 74.40 73.00 73.50 1.5M
2023-06-12 73.90 74.40 72.60 72.70 1.9M
2023-06-09 72.00 76.00 71.80 74.00 6.4M
2023-06-08 71.60 72.20 70.40 70.40 1.3M
2023-06-07 70.50 72.00 70.50 71.00 1.2M
2023-06-06 72.00 72.00 70.10 70.30 0.7M
2023-06-05 72.10 72.20 71.50 71.50 0.7M
2023-06-02 72.10 72.30 71.40 71.50 0.8M
2023-06-01 71.00 72.00 70.70 71.70 0.9M
2023-05-31 70.80 71.70 70.60 70.80 0.5M
2023-05-30 71.80 71.80 70.30 70.90 0.4M
2023-05-29 70.30 71.50 70.30 71.30 0.8M
2023-05-26 71.50 71.50 69.60 69.60 0.6M
2023-05-25 71.50 71.50 70.30 70.40 0.5M
2023-05-24 71.80 71.90 70.50 71.00 1.0M
2023-05-23 70.30 72.80 69.00 72.00 2.7M
2023-05-22 68.20 69.60 68.20 69.30 0.5M
2023-05-19 69.50 69.60 67.90 68.00 0.9M
2023-05-18 70.30 70.30 69.00 69.10 0.8M
2023-05-17 68.20 69.80 67.70 69.60 0.7M
2023-05-16 68.10 68.70 67.80 68.10 0.6M
2023-05-15 69.20 69.20 67.20 67.60 0.7M
2023-05-12 68.30 69.50 68.30 69.10 0.5M
2023-05-11 70.80 70.80 68.00 68.30 1.2M
2023-05-10 70.50 70.90 70.00 70.20 0.6M
2023-05-09 72.10 72.40 70.40 70.50 0.7M
2023-05-08 72.80 73.00 72.00 72.00 0.5M
2023-05-05 71.40 72.40 71.40 71.90 0.6M
2023-05-04 71.50 71.80 71.00 71.10 0.6M
2023-05-03 72.30 72.80 71.30 71.60 0.5M
2023-05-02 72.70 73.40 72.00 72.30 0.7M
2023-04-28 71.10 73.50 70.70 72.70 1.8M
2023-04-27 71.40 71.70 70.10 70.40 0.9M
2023-04-26 70.50 71.40 68.80 71.40 1.3M
2023-04-25 73.20 73.90 70.40 70.70 1.5M
2023-04-24 73.00 73.50 72.60 73.20 0.8M
2023-04-21 74.80 75.10 72.40 72.80 2.1M
2023-04-20 75.50 75.70 74.30 74.50 1.6M
2023-04-19 76.30 76.70 74.80 75.30 2.4M
2023-04-18 77.80 78.30 76.10 76.20 2.0M
2023-04-17 77.90 78.40 77.20 77.30 1.2M
2023-04-14 77.50 78.20 77.20 77.60 1.4M
2023-04-13 78.40 78.40 76.90 77.00 2.1M
2023-04-12 81.80 82.10 78.50 78.50 4.7M
2023-04-11 82.30 82.30 80.10 81.70 3.5M
2023-04-10 78.40 82.30 78.00 82.30 8.9M
2023-04-07 78.20 78.70 77.90 78.10 0.9M
2023-04-06 78.40 78.50 77.00 77.90 0.8M
2023-03-31 77.20 78.50 77.00 77.80 2.4M
2023-03-30 76.00 77.40 75.90 76.90 1.3M
2023-03-29 75.90 75.90 75.10 75.60 0.8M
2023-03-28 76.60 76.70 75.10 75.20 1.4M
2023-03-27 77.70 77.80 76.80 77.00 0.7M
2023-03-24 79.40 79.40 77.50 77.60 1.4M
2023-03-23 77.30 79.00 76.80 78.70 2.4M
2023-03-22 77.40 78.20 77.20 77.30 1.3M
2023-03-21 76.30 77.60 76.30 77.00 1.3M
2023-03-20 75.20 75.90 74.60 75.90 0.8M
2023-03-17 75.00 75.80 74.60 74.80 1.2M
2023-03-16 77.00 77.20 74.10 74.30 2.5M
2023-03-15 79.50 80.40 77.20 77.30 2.2M
2023-03-14 78.80 79.80 77.80 78.70 2.5M
2023-03-13 77.50 80.20 75.30 79.00 4.1M
2023-03-10 79.40 81.80 77.80 78.30 7.3M
2023-03-09 79.00 82.20 77.90 80.00 12.6M
2023-03-08 76.90 78.80 76.70 78.70 4.2M
2023-03-07 76.90 77.30 76.70 76.80 1.7M
2023-03-06 75.50 78.00 75.20 77.70 3.2M
2023-03-03 75.60 75.90 75.00 75.10 0.9M
2023-03-02 76.20 76.70 74.70 75.10 1.3M
2023-03-01 76.10 77.00 75.90 76.10 0.7M
2023-02-24 77.00 77.50 76.00 76.20 1.1M
2023-02-23 76.20 76.90 76.10 76.50 0.9M
2023-02-22 77.00 77.10 75.40 75.80 1.7M
2023-02-21 78.50 79.30 77.70 77.80 2.1M
2023-02-20 77.90 78.40 77.60 78.00 1.4M
2023-02-17 77.80 79.00 77.50 77.80 3.3M
2023-02-16 75.80 78.50 75.70 78.40 4.8M
2023-02-15 75.30 76.10 75.00 75.00 1.3M
2023-02-14 75.80 75.80 75.00 75.10 0.7M
2023-02-13 75.30 75.60 74.70 75.30 0.6M
2023-02-10 77.00 77.20 74.90 75.10 1.6M
2023-02-09 78.20 78.70 76.40 76.50 2.5M
2023-02-08 78.40 79.20 78.00 78.20 1.9M
2023-02-07 77.40 78.40 77.40 77.90 1.3M
2023-02-06 77.00 78.80 76.70 77.60 1.3M
2023-02-03 79.60 79.60 77.20 77.50 2.7M
2023-02-02 76.80 82.00 76.70 79.50 8.5M
2023-02-01 76.60 76.90 75.20 76.00 2.2M
2023-01-31 76.00 76.40 75.20 75.50 2.4M
2023-01-30 72.90 76.40 72.70 76.20 4.0M
2023-01-17 70.90 71.70 70.90 71.30 0.5M
2023-01-16 70.90 70.90 70.00 70.80 0.5M
2023-01-13 71.60 71.80 70.10 70.20 0.9M
2023-01-12 72.90 73.20 70.90 71.00 0.9M
2023-01-11 72.50 73.90 72.30 72.50 1.2M
2023-01-10 73.50 74.10 72.00 72.00 1.2M
2023-01-09 73.70 74.20 73.00 73.30 1.4M
2023-01-06 72.90 73.50 72.50 73.30 0.9M
2023-01-05 73.50 74.40 72.80 73.10 1.5M
2023-01-04 71.50 74.20 71.50 73.00 1.6M
2023-01-03 70.50 72.00 70.20 72.00 0.9M