Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.73 1.75 447.5K
09:35 1.75 1.76 1.75 1.76 991.7K
09:40 1.76 1.76 1.75 1.75 64.6K
09:45 1.74 1.75 1.74 1.75 11.5K
09:50 1.75 1.75 1.75 1.75 0.9K
09:55 1.74 1.75 1.74 1.74 65.2K
10:00 1.74 1.75 1.74 1.74 19.8K
10:05 1.75 1.75 1.75 1.75 13.7K
10:10 1.74 1.75 1.74 1.75 23.8K
10:15 1.74 1.75 1.74 1.75 14.3K
10:20 1.75 1.75 1.75 1.75 113.1K
10:25 1.75 1.75 1.74 1.74 98.8K
10:30 1.75 1.75 1.75 1.75 11.5K
10:35 1.75 1.75 1.75 1.75 2.0K
10:40 1.74 1.74 1.73 1.74 748.6K
10:45 1.74 1.74 1.74 1.74 17.6K
10:50 1.73 1.74 1.73 1.74 86.4K
10:55 1.74 1.75 1.74 1.74 280.4K
11:05 1.74 1.75 1.74 1.75 208.6K
11:10 1.75 1.75 1.75 1.75 10.3K
11:15 1.75 1.75 1.75 1.75 2.0K
11:20 1.74 1.74 1.74 1.74 1.5K
11:25 1.74 1.74 1.74 1.74 32.1K
13:00 1.75 1.75 1.74 1.74 334.0K
13:05 1.74 1.74 1.74 1.74 8.8K
13:10 1.74 1.75 1.74 1.74 12.7K
13:15 1.74 1.74 1.74 1.74 3.5K
13:20 1.75 1.75 1.74 1.74 25.8K
13:25 1.74 1.75 1.74 1.75 217.2K
13:30 1.74 1.74 1.74 1.74 29.0K
13:35 1.74 1.75 1.74 1.75 32.8K
13:40 1.75 1.75 1.75 1.75 3.0K
13:50 1.75 1.75 1.74 1.75 86.1K
13:55 1.74 1.74 1.74 1.74 10.0K
14:00 1.75 1.75 1.74 1.74 10.8K
14:05 1.75 1.75 1.74 1.75 27.9K
14:10 1.74 1.75 1.74 1.74 20.1K
14:15 1.74 1.74 1.74 1.74 2.4K
14:20 1.74 1.74 1.74 1.74 5.0K
14:30 1.74 1.74 1.74 1.74 739.7K
14:35 1.74 1.75 1.74 1.75 108.1K
14:40 1.74 1.75 1.74 1.74 121.2K
14:45 1.74 1.74 1.73 1.74 216.2K
14:50 1.73 1.74 1.73 1.74 61.9K
14:55 1.74 1.74 1.73 1.73 181.5K
15:40 1.73 1.73 1.73 1.73 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available