Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.76 374.3K
09:35 1.74 1.76 1.74 1.76 892.9K
09:40 1.76 1.76 1.75 1.75 78.8K
09:45 1.75 1.75 1.75 1.75 76.4K
09:50 1.75 1.76 1.75 1.76 142.0K
09:55 1.75 1.76 1.75 1.75 320.4K
10:00 1.76 1.76 1.75 1.76 83.4K
10:05 1.76 1.76 1.75 1.76 40.7K
10:10 1.75 1.76 1.75 1.76 15.7K
10:15 1.76 1.76 1.75 1.75 60.7K
10:20 1.76 1.76 1.75 1.76 22.4K
10:25 1.76 1.77 1.76 1.77 1,316.5K
10:30 1.77 1.78 1.77 1.78 1,752.5K
10:35 1.79 1.79 1.77 1.77 1,019.4K
10:40 1.77 1.78 1.76 1.77 180.4K
10:45 1.78 1.78 1.77 1.78 316.4K
10:50 1.77 1.78 1.77 1.77 46.1K
10:55 1.77 1.78 1.77 1.77 85.6K
11:00 1.78 1.78 1.77 1.77 50.6K
11:05 1.78 1.78 1.77 1.77 50.9K
11:10 1.77 1.78 1.77 1.77 17.6K
11:15 1.77 1.77 1.77 1.77 2.7K
11:20 1.78 1.78 1.77 1.77 6.2K
11:25 1.77 1.77 1.77 1.77 14.6K
13:00 1.78 1.78 1.77 1.77 68.3K
13:05 1.77 1.77 1.77 1.77 205.3K
13:10 1.77 1.77 1.76 1.76 475.9K
13:15 1.76 1.77 1.76 1.76 47.6K
13:20 1.77 1.77 1.76 1.76 9.1K
13:25 1.76 1.76 1.76 1.76 0.9K
13:30 1.77 1.77 1.76 1.76 13.7K
13:35 1.76 1.77 1.76 1.76 81.8K
13:40 1.76 1.77 1.76 1.76 27.6K
13:45 1.76 1.76 1.75 1.76 1,131.2K
13:50 1.76 1.76 1.76 1.76 27.6K
13:55 1.76 1.76 1.75 1.76 69.7K
14:05 1.75 1.76 1.75 1.75 51.7K
14:10 1.75 1.76 1.75 1.75 160.0K
14:15 1.76 1.76 1.75 1.76 42.0K
14:20 1.75 1.76 1.75 1.76 13.5K
14:25 1.75 1.76 1.75 1.75 89.9K
14:30 1.76 1.76 1.75 1.76 149.9K
14:35 1.75 1.77 1.75 1.76 99.3K
14:40 1.76 1.77 1.76 1.77 76.3K
14:45 1.76 1.77 1.76 1.77 167.4K
14:50 1.76 1.77 1.76 1.76 104.4K
14:55 1.77 1.77 1.76 1.77 4.5K
15:40 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available