Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.17 2.11 2.16 5,670.3K
09:35 2.15 2.18 2.15 2.18 7,458.8K
09:40 2.18 2.18 2.18 2.18 1,231.7K
09:45 2.18 2.18 2.18 2.18 523.9K
09:50 2.18 2.18 2.18 2.18 279.0K
09:55 2.18 2.18 2.18 2.18 2,130.9K
10:00 2.18 2.18 2.16 2.16 4,594.9K
10:05 2.16 2.18 2.16 2.18 3,002.4K
10:10 2.18 2.18 2.18 2.18 79.1K
10:15 2.18 2.18 2.18 2.18 82.2K
10:20 2.18 2.18 2.18 2.18 175.0K
10:25 2.18 2.18 2.18 2.18 560.0K
10:30 2.18 2.18 2.18 2.18 66.8K
10:35 2.18 2.18 2.18 2.18 61.9K
10:40 2.18 2.18 2.18 2.18 9.6K
10:45 2.18 2.18 2.18 2.18 456.0K
10:50 2.18 2.18 2.18 2.18 716.5K
10:55 2.18 2.18 2.18 2.18 22.3K
11:00 2.18 2.18 2.18 2.18 11.2K
11:05 2.18 2.18 2.18 2.18 31.9K
11:10 2.18 2.18 2.18 2.18 439.3K
11:15 2.18 2.18 2.18 2.18 1,161.9K
11:20 2.18 2.18 2.18 2.18 73.7K
11:25 2.18 2.18 2.18 2.18 14.7K
11:30 2.18 2.18 2.18 2.18 0.1K
13:00 2.18 2.18 2.18 2.18 620.2K
13:05 2.18 2.18 2.18 2.18 385.9K
13:10 2.18 2.18 2.18 2.18 232.2K
13:15 2.18 2.18 2.18 2.18 157.4K
13:20 2.18 2.18 2.18 2.18 9.6K
13:25 2.18 2.18 2.18 2.18 607.2K
13:30 2.18 2.18 2.18 2.18 101.9K
13:35 2.18 2.18 2.18 2.18 214.7K
13:40 2.18 2.18 2.18 2.18 284.3K
13:45 2.18 2.18 2.18 2.18 529.8K
13:50 2.18 2.18 2.18 2.18 540.8K
13:55 2.18 2.18 2.18 2.18 885.3K
14:00 2.18 2.18 2.17 2.17 4,615.5K
14:05 2.18 2.18 2.17 2.18 421.3K
14:10 2.18 2.18 2.18 2.18 1,487.6K
14:15 2.18 2.18 2.18 2.18 108.2K
14:20 2.18 2.18 2.18 2.18 99.2K
14:25 2.18 2.18 2.18 2.18 38.0K
14:30 2.18 2.18 2.18 2.18 35.7K
14:35 2.18 2.18 2.18 2.18 52.7K
14:40 2.18 2.18 2.18 2.18 42.2K
14:45 2.18 2.18 2.18 2.18 12.3K
14:50 2.18 2.18 2.18 2.18 81.7K
14:55 2.18 2.18 2.18 2.18 94.9K
15:40 2.18 2.18 2.18 2.18 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available