Elec-Tech Int A

002005
🏛️ china →
2.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.26 2.27 1,228.8K
09:35 2.27 2.28 2.27 2.27 570.9K
09:40 2.27 2.28 2.27 2.27 432.8K
09:45 2.27 2.28 2.27 2.28 78.0K
09:50 2.28 2.28 2.27 2.28 244.4K
09:55 2.28 2.29 2.28 2.28 193.2K
10:00 2.28 2.28 2.27 2.27 604.4K
10:05 2.27 2.27 2.26 2.26 81.7K
10:10 2.27 2.28 2.27 2.28 123.3K
10:15 2.28 2.28 2.27 2.27 135.5K
10:20 2.28 2.28 2.27 2.27 357.6K
10:25 2.27 2.27 2.26 2.26 806.8K
10:30 2.26 2.27 2.25 2.26 330.1K
10:35 2.26 2.27 2.25 2.26 369.1K
10:40 2.25 2.26 2.25 2.26 64.1K
10:45 2.26 2.27 2.26 2.27 163.6K
10:50 2.27 2.27 2.25 2.27 180.2K
10:55 2.26 2.26 2.25 2.26 103.4K
11:00 2.26 2.26 2.26 2.26 25.0K
11:05 2.27 2.27 2.26 2.26 29.5K
11:10 2.26 2.27 2.26 2.26 11.2K
11:15 2.26 2.27 2.26 2.27 64.5K
11:20 2.26 2.26 2.26 2.26 30.0K
11:25 2.26 2.27 2.26 2.27 87.5K
13:00 2.27 2.27 2.26 2.26 108.0K
13:05 2.26 2.27 2.26 2.26 57.1K
13:10 2.26 2.27 2.26 2.26 315.0K
13:15 2.26 2.27 2.26 2.27 33.0K
13:20 2.26 2.27 2.26 2.26 30.8K
13:25 2.27 2.28 2.27 2.28 753.7K
13:30 2.29 2.32 2.28 2.31 791.9K
13:35 2.31 2.31 2.30 2.31 76.1K
13:40 2.30 2.31 2.30 2.30 93.0K
13:45 2.30 2.30 2.29 2.29 41.9K
13:50 2.30 2.30 2.29 2.29 7.8K
13:55 2.29 2.30 2.29 2.30 17.4K
14:00 2.30 2.30 2.29 2.29 24.9K
14:05 2.29 2.30 2.29 2.30 15.1K
14:10 2.30 2.30 2.29 2.29 51.9K
14:15 2.30 2.30 2.30 2.30 31.6K
14:20 2.30 2.30 2.30 2.30 5.3K
14:25 2.30 2.30 2.29 2.30 96.9K
14:30 2.30 2.30 2.30 2.30 18.6K
14:35 2.29 2.30 2.29 2.29 57.2K
14:40 2.30 2.31 2.30 2.31 165.8K
14:45 2.31 2.32 2.30 2.31 444.5K
14:50 2.32 2.33 2.31 2.32 494.9K
14:55 2.32 2.33 2.32 2.32 37.5K
15:40 2.32 2.32 2.32 2.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available