124.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 117.50 | 117.50 | 117.50 | 117.50 | 10.3K |
| 10:00 | 118.00 | 118.50 | 117.50 | 118.50 | 49.7K |
| 10:05 | 118.50 | 119.00 | 118.50 | 119.00 | 20.3K |
| 10:10 | 119.00 | 119.00 | 118.50 | 118.50 | 4.4K |
| 10:15 | 119.00 | 119.00 | 118.50 | 119.00 | 27.4K |
| 10:20 | 118.50 | 118.50 | 118.50 | 118.50 | 78.2K |
| 10:25 | 118.50 | 118.50 | 118.50 | 118.50 | 21.4K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 20.3K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:45 | 118.00 | 118.00 | 117.50 | 117.50 | 1.2K |
| 10:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:55 | 118.00 | 119.00 | 118.00 | 119.00 | 37.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 8.1K |
| 11:15 | 118.50 | 119.00 | 118.50 | 119.00 | 7.1K |
| 11:25 | 118.50 | 119.50 | 118.50 | 119.50 | 22.1K |
| 11:30 | 119.00 | 119.50 | 119.00 | 119.50 | 1.6K |
| 11:40 | 119.00 | 119.00 | 118.00 | 119.00 | 56.4K |
| 11:45 | 118.50 | 119.00 | 118.50 | 119.00 | 1.6K |
| 11:50 | 118.50 | 119.00 | 118.50 | 119.00 | 1.4K |
| 12:05 | 118.50 | 119.00 | 118.50 | 119.00 | 12.0K |
| 12:10 | 118.50 | 119.00 | 118.50 | 119.00 | 1.7K |
| 12:20 | 119.50 | 119.50 | 119.50 | 119.50 | 31.7K |
| 12:25 | 119.00 | 119.50 | 119.00 | 119.00 | 25.4K |
| 13:55 | 119.50 | 119.50 | 119.00 | 119.00 | 41.7K |
| 14:10 | 118.50 | 119.00 | 118.50 | 119.00 | 2.4K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 18.0K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:35 | 119.00 | 119.50 | 119.00 | 119.00 | 3.2K |
| 14:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 14:45 | 119.50 | 119.50 | 119.00 | 119.50 | 13.6K |
| 14:55 | 119.50 | 120.00 | 119.50 | 120.00 | 57.2K |
| 15:00 | 120.00 | 120.00 | 119.50 | 119.50 | 55.3K |
| 15:10 | 119.50 | 119.50 | 119.50 | 119.50 | 18.1K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 15:25 | 119.50 | 119.50 | 119.50 | 119.50 | 22.0K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 15:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 15:50 | 119.50 | 119.50 | 119.50 | 119.50 | 6.0K |
| 16:05 | 119.50 | 119.50 | 119.00 | 119.50 | 11.0K |
| 16:10 | 119.00 | 119.50 | 119.00 | 119.50 | 10.1K |
| 16:15 | 119.00 | 119.50 | 119.00 | 119.50 | 1.9K |
| 16:20 | 119.00 | 119.50 | 119.00 | 119.50 | 12.3K |
| 16:25 | 119.00 | 119.50 | 119.00 | 119.00 | 9.9K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 73.2K |
| 17:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |