117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 10:00 | 119.00 | 119.50 | 119.00 | 119.00 | 28.2K |
| 10:05 | 118.50 | 119.00 | 118.50 | 119.00 | 8.5K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 3.1K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 5.3K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 18.5K |
| 10:35 | 119.00 | 119.50 | 119.00 | 119.50 | 19.5K |
| 10:45 | 119.50 | 119.50 | 119.50 | 119.50 | 2.9K |
| 10:55 | 119.50 | 119.50 | 119.50 | 119.50 | 3.0K |
| 11:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 11:10 | 119.50 | 119.50 | 119.50 | 119.50 | 17.3K |
| 11:15 | 119.50 | 119.50 | 119.50 | 119.50 | 12.6K |
| 11:20 | 119.50 | 119.50 | 119.50 | 119.50 | 5.0K |
| 11:25 | 119.50 | 120.00 | 119.50 | 120.00 | 19.2K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 21.1K |
| 11:35 | 120.00 | 120.50 | 120.00 | 120.50 | 9.8K |
| 11:40 | 120.50 | 120.50 | 120.00 | 120.00 | 11.2K |
| 11:45 | 120.00 | 120.50 | 120.00 | 120.00 | 44.9K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 12:00 | 119.50 | 120.00 | 119.50 | 120.00 | 28.4K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 12:10 | 120.50 | 120.50 | 120.50 | 120.50 | 2.2K |
| 12:20 | 120.50 | 120.50 | 120.50 | 120.50 | 2.2K |
| 12:25 | 120.00 | 120.50 | 120.00 | 120.50 | 7.4K |
| 13:55 | 120.50 | 121.00 | 120.50 | 121.00 | 36.5K |
| 14:00 | 120.50 | 120.50 | 120.50 | 120.50 | 1.1K |
| 14:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 53.6K |
| 14:20 | 121.00 | 121.50 | 121.00 | 121.50 | 6.1K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 3.9K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 3.3K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 6.1K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 36.4K |
| 14:55 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 15:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 15:10 | 120.50 | 120.50 | 120.50 | 120.50 | 2.9K |
| 15:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 15:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 15:30 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 15:35 | 121.00 | 121.00 | 120.50 | 120.50 | 1.4K |
| 15:40 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 15:45 | 120.50 | 120.50 | 120.50 | 120.50 | 2.7K |
| 15:50 | 120.50 | 121.00 | 120.50 | 121.00 | 7.5K |
| 15:55 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 16:00 | 120.50 | 121.00 | 120.50 | 120.50 | 10.9K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 16:10 | 121.00 | 121.50 | 121.00 | 121.50 | 58.1K |
| 16:15 | 121.50 | 121.50 | 121.00 | 121.50 | 2.2K |
| 16:20 | 121.50 | 121.50 | 121.50 | 121.50 | 5.4K |
| 16:25 | 121.50 | 121.50 | 121.00 | 121.50 | 3.7K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 70.0K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |