Electricity Generating

EGCO
🏛️ thailand →
117.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 121.50 123.00 121.50 123.00 35.1K
10:00 123.00 124.50 123.00 123.50 143.2K
10:05 124.00 124.00 123.50 123.50 5.5K
10:10 124.00 124.00 123.50 123.50 4.6K
10:15 123.50 124.00 123.50 123.50 17.3K
10:20 123.50 123.50 123.00 123.50 77.3K
10:25 123.50 123.50 123.00 123.00 4.4K
10:30 123.00 123.50 123.00 123.00 4.1K
10:35 123.50 123.50 123.00 123.00 6.9K
10:40 123.50 124.00 123.00 124.00 11.0K
10:45 123.50 123.50 123.00 123.00 29.9K
10:50 123.50 124.50 123.50 124.50 113.6K
10:55 124.00 124.50 124.00 124.50 4.7K
11:00 124.50 124.50 124.50 124.50 62.1K
11:05 124.50 125.00 124.50 124.50 57.5K
11:10 124.50 124.50 124.00 124.00 11.4K
11:15 124.00 124.50 124.00 124.50 7.7K
11:20 124.50 124.50 124.00 124.00 1.8K
11:25 124.00 124.50 124.00 124.00 2.1K
11:30 124.50 124.50 124.50 124.50 1.9K
11:35 124.50 124.50 124.00 124.50 2.0K
11:40 124.50 124.50 124.00 124.00 1.3K
11:45 124.50 124.50 124.00 124.50 1.8K
11:50 124.50 124.50 124.00 124.00 0.7K
11:55 124.00 124.50 124.00 124.50 1.9K
12:00 124.00 124.50 124.00 124.00 2.2K
12:05 124.00 124.50 124.00 124.00 1.0K
12:10 124.50 124.50 124.00 124.00 7.3K
12:15 124.50 124.50 124.50 124.50 0.5K
12:20 124.00 124.00 124.00 124.00 51.4K
12:25 124.00 124.00 124.00 124.00 2.1K
13:55 124.50 124.50 124.50 124.50 14.6K
14:05 124.00 125.00 124.00 124.50 57.1K
14:10 124.50 124.50 124.00 124.50 12.3K
14:15 124.00 124.50 124.00 124.00 15.9K
14:20 124.50 124.50 124.00 124.00 49.2K
14:25 124.50 124.50 124.50 124.50 7.5K
14:30 124.50 124.50 124.50 124.50 8.8K
14:35 124.50 125.00 124.50 124.50 0.6K
14:40 124.50 124.50 124.50 124.50 0.8K
14:45 125.00 125.00 125.00 125.00 0.1K
14:50 124.50 124.50 124.50 124.50 2.8K
14:55 124.50 125.00 124.50 125.00 5.1K
15:00 124.50 124.50 124.50 124.50 3.6K
15:05 124.50 124.50 124.00 124.00 77.2K
15:10 124.50 124.50 124.00 124.50 61.7K
15:15 124.50 124.50 124.00 124.00 2.2K
15:20 124.00 124.00 124.00 124.00 0.1K
15:25 124.50 124.50 124.00 124.00 0.2K
15:30 124.00 124.50 124.00 124.00 1.0K
15:35 124.50 124.50 124.50 124.50 0.1K
15:40 124.50 124.50 124.50 124.50 2.5K
15:45 124.50 124.50 124.50 124.50 0.3K
15:50 124.50 124.50 124.50 124.50 8.8K
15:55 124.50 124.50 124.00 124.50 0.7K
16:00 124.00 124.50 124.00 124.50 1.4K
16:05 124.00 124.50 124.00 124.50 0.7K
16:10 124.00 125.00 124.00 124.50 38.7K
16:15 124.50 125.00 124.50 124.50 1.2K
16:20 125.00 125.00 124.50 125.00 32.2K
16:25 124.50 125.00 124.50 125.00 20.2K
16:35 124.50 124.50 124.50 124.50 59.3K
17:45 124.50 124.50 124.50 124.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available