117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 124.00 | 125.00 | 124.00 | 124.50 | 44.7K |
| 10:05 | 124.50 | 125.00 | 124.50 | 124.50 | 45.0K |
| 10:10 | 124.50 | 124.50 | 124.50 | 124.50 | 4.1K |
| 10:15 | 125.00 | 125.00 | 124.50 | 125.00 | 3.1K |
| 10:20 | 125.00 | 125.00 | 124.50 | 125.00 | 2.3K |
| 10:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 10:30 | 124.50 | 125.00 | 124.50 | 125.00 | 1.1K |
| 10:35 | 124.50 | 125.00 | 124.50 | 124.50 | 30.9K |
| 10:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 3.3K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 10:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 11:00 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 11:05 | 124.00 | 124.50 | 124.00 | 124.50 | 0.8K |
| 11:15 | 124.50 | 124.50 | 124.00 | 124.50 | 2.0K |
| 11:20 | 124.50 | 125.00 | 124.50 | 125.00 | 19.3K |
| 11:25 | 125.00 | 125.00 | 124.50 | 125.00 | 2.9K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.9K |
| 11:35 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 11:40 | 125.00 | 125.00 | 124.50 | 125.00 | 4.5K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 2.9K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 2.3K |
| 11:55 | 125.00 | 125.00 | 124.50 | 125.00 | 1.9K |
| 12:00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 12:05 | 125.00 | 125.00 | 124.50 | 125.00 | 1.9K |
| 12:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 12:15 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 12:20 | 125.00 | 125.00 | 125.00 | 125.00 | 3.5K |
| 12:25 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 13:55 | 125.00 | 125.00 | 124.50 | 125.00 | 10.2K |
| 14:00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.8K |
| 14:05 | 125.00 | 125.00 | 124.50 | 125.00 | 1.9K |
| 14:10 | 125.00 | 125.00 | 124.50 | 125.00 | 3.0K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.8K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 3.2K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.4K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 14:35 | 125.00 | 125.00 | 125.00 | 125.00 | 2.2K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 14:45 | 125.00 | 125.00 | 125.00 | 125.00 | 2.7K |
| 14:50 | 125.00 | 125.50 | 124.50 | 124.50 | 133.6K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:00 | 124.50 | 125.00 | 124.50 | 125.00 | 4.6K |
| 15:05 | 124.50 | 125.00 | 124.50 | 125.00 | 1.2K |
| 15:15 | 124.50 | 125.00 | 124.50 | 125.00 | 1.1K |
| 15:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:30 | 124.50 | 124.50 | 124.50 | 124.50 | 15.4K |
| 15:35 | 124.50 | 124.50 | 124.50 | 124.50 | 1.4K |
| 15:40 | 124.50 | 125.00 | 124.50 | 125.00 | 25.0K |
| 15:45 | 125.00 | 125.00 | 125.00 | 125.00 | 1.4K |
| 15:50 | 125.00 | 125.00 | 124.50 | 124.50 | 26.7K |
| 15:55 | 124.50 | 124.50 | 124.50 | 124.50 | 1.1K |
| 16:00 | 124.50 | 124.50 | 124.50 | 124.50 | 1.5K |
| 16:05 | 124.00 | 124.50 | 124.00 | 124.50 | 1.7K |
| 16:10 | 124.50 | 124.50 | 124.50 | 124.50 | 5.2K |
| 16:15 | 124.00 | 124.50 | 124.00 | 124.00 | 2.3K |
| 16:20 | 124.50 | 124.50 | 124.00 | 124.50 | 4.2K |
| 16:25 | 124.50 | 124.50 | 124.00 | 124.50 | 9.2K |
| 16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 29.5K |
| 17:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |