117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 122.50 | 122.50 | 122.00 | 122.00 | 17.4K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:05 | 122.00 | 122.50 | 122.00 | 122.00 | 4.7K |
| 10:10 | 122.00 | 122.00 | 121.50 | 121.50 | 29.1K |
| 10:15 | 121.50 | 121.50 | 121.50 | 121.50 | 48.2K |
| 10:20 | 121.00 | 121.00 | 120.50 | 120.50 | 55.8K |
| 10:25 | 120.00 | 120.50 | 120.00 | 120.50 | 4.5K |
| 10:30 | 120.50 | 120.50 | 120.00 | 120.00 | 29.3K |
| 10:35 | 120.00 | 121.00 | 120.00 | 120.50 | 38.5K |
| 10:40 | 120.50 | 120.50 | 120.50 | 120.50 | 1.9K |
| 10:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 10:50 | 120.50 | 120.50 | 120.50 | 120.50 | 11.8K |
| 10:55 | 120.50 | 120.50 | 120.00 | 120.50 | 4.8K |
| 11:00 | 120.50 | 120.50 | 120.00 | 120.00 | 2.6K |
| 11:05 | 120.00 | 120.50 | 120.00 | 120.00 | 3.8K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 11:15 | 120.00 | 121.00 | 120.00 | 121.00 | 32.0K |
| 11:20 | 121.00 | 121.00 | 120.50 | 120.50 | 2.1K |
| 11:25 | 121.00 | 121.50 | 121.00 | 121.50 | 21.6K |
| 11:30 | 121.00 | 121.50 | 121.00 | 121.50 | 39.0K |
| 11:35 | 122.00 | 122.00 | 121.50 | 121.50 | 29.0K |
| 11:40 | 121.50 | 121.50 | 121.50 | 121.50 | 12.2K |
| 11:45 | 121.50 | 121.50 | 121.50 | 121.50 | 50.4K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.9K |
| 12:05 | 121.50 | 121.50 | 121.00 | 121.00 | 3.0K |
| 12:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 12:15 | 121.50 | 121.50 | 121.00 | 121.00 | 2.0K |
| 12:20 | 121.00 | 121.50 | 121.00 | 121.50 | 6.9K |
| 12:25 | 121.00 | 121.00 | 120.50 | 120.50 | 10.1K |
| 13:55 | 120.50 | 120.50 | 120.50 | 120.50 | 11.4K |
| 14:00 | 120.50 | 120.50 | 120.50 | 120.50 | 12.8K |
| 14:05 | 120.00 | 120.50 | 120.00 | 120.50 | 0.6K |
| 14:10 | 120.50 | 120.50 | 120.00 | 120.50 | 4.8K |
| 14:15 | 120.50 | 120.50 | 120.00 | 120.50 | 17.9K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 14:25 | 120.50 | 120.50 | 120.00 | 120.00 | 23.4K |
| 14:30 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 14:35 | 120.50 | 120.50 | 120.00 | 120.00 | 2.1K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 14:55 | 120.50 | 121.00 | 120.00 | 121.00 | 26.1K |
| 15:05 | 121.00 | 121.00 | 120.50 | 120.50 | 0.2K |
| 15:10 | 121.00 | 121.00 | 120.50 | 121.00 | 7.4K |
| 15:15 | 120.50 | 120.50 | 120.50 | 120.50 | 2.0K |
| 15:20 | 121.00 | 121.00 | 120.50 | 120.50 | 0.6K |
| 15:25 | 120.50 | 120.50 | 120.50 | 120.50 | 1.9K |
| 15:30 | 120.50 | 121.00 | 120.50 | 120.50 | 40.2K |
| 15:35 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 15:40 | 120.50 | 120.50 | 120.00 | 120.50 | 4.6K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:55 | 120.00 | 120.50 | 120.00 | 120.00 | 9.4K |
| 16:00 | 120.50 | 120.50 | 119.50 | 119.50 | 43.8K |
| 16:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.7K |
| 16:10 | 120.00 | 120.00 | 119.50 | 119.50 | 0.9K |
| 16:15 | 120.00 | 120.00 | 119.50 | 119.50 | 0.9K |
| 16:20 | 120.00 | 120.00 | 119.50 | 120.00 | 6.6K |
| 16:25 | 119.50 | 120.00 | 119.50 | 119.50 | 2.0K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 103.1K |
| 17:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |