117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 14.7K |
| 10:00 | 116.00 | 117.00 | 116.00 | 117.00 | 26.8K |
| 10:05 | 116.50 | 116.50 | 116.50 | 116.50 | 6.6K |
| 10:10 | 116.50 | 116.50 | 116.00 | 116.00 | 13.8K |
| 10:15 | 115.50 | 116.00 | 115.50 | 116.00 | 2.6K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:25 | 115.50 | 115.50 | 115.50 | 115.50 | 25.3K |
| 10:30 | 115.50 | 116.00 | 115.50 | 116.00 | 1.9K |
| 10:35 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 10:50 | 115.50 | 116.00 | 115.50 | 116.00 | 0.2K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 30.8K |
| 11:05 | 115.50 | 116.00 | 115.50 | 116.00 | 7.1K |
| 11:15 | 116.00 | 116.00 | 115.50 | 115.50 | 0.4K |
| 11:20 | 115.50 | 116.00 | 115.50 | 116.00 | 76.0K |
| 11:30 | 115.50 | 116.00 | 115.50 | 116.00 | 2.2K |
| 11:35 | 116.00 | 116.50 | 115.50 | 116.50 | 18.0K |
| 11:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 6.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 11:55 | 116.00 | 116.00 | 115.50 | 115.50 | 0.8K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 12:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 12:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 9.2K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:20 | 115.50 | 116.00 | 115.50 | 116.00 | 15.7K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:50 | 115.50 | 116.00 | 115.50 | 116.00 | 12.5K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 12.4K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:45 | 115.50 | 116.00 | 115.50 | 116.00 | 0.5K |
| 15:50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 15:55 | 115.50 | 115.50 | 115.50 | 115.50 | 28.8K |
| 16:00 | 115.50 | 115.50 | 115.50 | 115.50 | 18.3K |
| 16:05 | 116.00 | 116.00 | 115.50 | 115.50 | 3.1K |
| 16:10 | 115.50 | 115.50 | 115.50 | 115.50 | 1.6K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 16:20 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 16:25 | 115.50 | 116.00 | 115.50 | 116.00 | 1.9K |
| 16:40 | 115.00 | 115.00 | 115.00 | 115.00 | 62.4K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |