117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 113.50 | 113.50 | 113.00 | 113.00 | 13.4K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 13.8K |
| 10:05 | 112.50 | 113.00 | 112.00 | 112.50 | 39.5K |
| 10:10 | 112.50 | 112.50 | 112.00 | 112.00 | 3.2K |
| 10:15 | 112.50 | 112.50 | 112.50 | 112.50 | 3.5K |
| 10:20 | 112.50 | 113.00 | 112.50 | 112.50 | 27.0K |
| 10:25 | 112.50 | 112.50 | 112.50 | 112.50 | 6.0K |
| 10:30 | 112.50 | 112.50 | 112.00 | 112.50 | 45.6K |
| 10:35 | 113.00 | 113.50 | 113.00 | 113.50 | 42.8K |
| 10:40 | 113.50 | 113.50 | 113.00 | 113.00 | 6.0K |
| 10:45 | 113.00 | 113.00 | 112.50 | 113.00 | 0.5K |
| 10:50 | 113.00 | 113.00 | 112.50 | 112.50 | 2.0K |
| 10:55 | 113.00 | 113.00 | 112.50 | 113.00 | 8.3K |
| 11:00 | 113.50 | 113.50 | 113.00 | 113.00 | 1.8K |
| 11:05 | 113.00 | 113.50 | 113.00 | 113.00 | 3.0K |
| 11:10 | 112.50 | 112.50 | 112.50 | 112.50 | 1.8K |
| 11:15 | 113.00 | 113.50 | 113.00 | 113.50 | 10.4K |
| 11:20 | 113.50 | 113.50 | 113.00 | 113.00 | 0.9K |
| 11:25 | 113.00 | 113.50 | 113.00 | 113.00 | 0.9K |
| 11:30 | 113.50 | 114.00 | 113.50 | 114.00 | 12.9K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 9.8K |
| 11:40 | 114.00 | 114.50 | 114.00 | 114.50 | 1.2K |
| 11:45 | 114.50 | 115.00 | 114.50 | 114.50 | 28.3K |
| 11:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 12:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 12:05 | 114.50 | 114.50 | 113.50 | 113.50 | 26.9K |
| 12:10 | 114.00 | 114.00 | 113.50 | 113.50 | 4.6K |
| 12:15 | 114.00 | 114.00 | 113.50 | 114.00 | 0.5K |
| 12:20 | 113.50 | 113.50 | 113.50 | 113.50 | 2.4K |
| 12:25 | 114.00 | 114.00 | 113.50 | 113.50 | 0.7K |
| 13:55 | 113.50 | 113.50 | 113.50 | 113.50 | 3.3K |
| 14:00 | 113.50 | 113.50 | 113.00 | 113.00 | 7.6K |
| 14:05 | 113.50 | 113.50 | 113.00 | 113.00 | 1.4K |
| 14:10 | 113.50 | 114.00 | 113.50 | 114.00 | 21.3K |
| 14:20 | 114.00 | 114.00 | 113.50 | 113.50 | 4.2K |
| 14:25 | 113.50 | 113.50 | 113.00 | 113.00 | 0.3K |
| 14:30 | 113.50 | 113.50 | 113.50 | 113.50 | 7.1K |
| 14:35 | 114.00 | 114.00 | 113.50 | 113.50 | 1.4K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:45 | 114.00 | 114.00 | 113.50 | 113.50 | 2.9K |
| 14:50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 14:55 | 114.00 | 114.50 | 114.00 | 114.00 | 17.6K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:05 | 114.00 | 114.00 | 113.50 | 113.50 | 2.5K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 15:15 | 114.00 | 114.00 | 113.50 | 114.00 | 11.3K |
| 15:20 | 114.50 | 114.50 | 114.50 | 114.50 | 6.0K |
| 15:25 | 114.50 | 114.50 | 114.00 | 114.00 | 7.7K |
| 15:30 | 114.00 | 114.50 | 114.00 | 114.50 | 30.4K |
| 15:35 | 115.00 | 115.00 | 114.50 | 114.50 | 13.3K |
| 15:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 15:50 | 114.50 | 114.50 | 114.00 | 114.00 | 0.2K |
| 15:55 | 114.50 | 114.50 | 114.00 | 114.00 | 18.0K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 14.4K |
| 16:05 | 114.50 | 114.50 | 114.00 | 114.00 | 1.1K |
| 16:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 16:15 | 114.50 | 114.50 | 114.00 | 114.00 | 2.8K |
| 16:20 | 114.50 | 114.50 | 114.00 | 114.00 | 7.1K |
| 16:25 | 113.50 | 113.50 | 113.50 | 113.50 | 12.2K |
| 16:35 | 113.50 | 113.50 | 113.50 | 113.50 | 35.1K |
| 17:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |