114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 112.50 | 112.50 | 111.50 | 111.50 | 77.6K |
| 10:00 | 111.50 | 112.00 | 111.00 | 111.50 | 14.6K |
| 10:05 | 112.50 | 112.50 | 112.00 | 112.00 | 22.2K |
| 10:10 | 112.00 | 112.50 | 112.00 | 112.50 | 28.6K |
| 10:15 | 112.50 | 112.50 | 112.00 | 112.00 | 1.8K |
| 10:20 | 112.50 | 112.50 | 111.50 | 111.50 | 33.4K |
| 10:25 | 112.00 | 112.00 | 111.50 | 112.00 | 24.6K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:40 | 112.50 | 112.50 | 112.00 | 112.00 | 0.7K |
| 10:45 | 112.50 | 112.50 | 112.50 | 112.50 | 0.7K |
| 10:50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.5K |
| 10:55 | 112.50 | 112.50 | 112.00 | 112.50 | 30.3K |
| 11:00 | 112.50 | 112.50 | 112.50 | 112.50 | 2.7K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 14.9K |
| 11:15 | 112.00 | 112.00 | 111.50 | 111.50 | 4.9K |
| 11:20 | 111.50 | 111.50 | 111.50 | 111.50 | 17.9K |
| 11:25 | 111.50 | 111.50 | 111.50 | 111.50 | 0.4K |
| 11:30 | 111.50 | 111.50 | 111.50 | 111.50 | 13.2K |
| 11:35 | 111.50 | 111.50 | 111.50 | 111.50 | 2.5K |
| 11:40 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:50 | 112.00 | 112.00 | 111.50 | 111.50 | 17.8K |
| 11:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 12:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.7K |
| 12:10 | 112.00 | 112.00 | 111.50 | 112.00 | 6.2K |
| 12:15 | 112.00 | 112.00 | 111.50 | 111.50 | 4.3K |
| 12:20 | 111.50 | 112.00 | 111.50 | 111.50 | 20.6K |
| 13:55 | 111.50 | 111.50 | 111.50 | 111.50 | 4.8K |
| 14:00 | 111.50 | 111.50 | 111.50 | 111.50 | 12.4K |
| 14:10 | 111.50 | 111.50 | 111.50 | 111.50 | 2.8K |
| 14:15 | 111.50 | 112.00 | 111.50 | 112.00 | 93.9K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 14:30 | 111.50 | 112.00 | 111.50 | 112.00 | 3.8K |
| 14:35 | 111.50 | 111.50 | 111.50 | 111.50 | 1.5K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:45 | 111.50 | 111.50 | 111.50 | 111.50 | 14.1K |
| 14:50 | 111.50 | 111.50 | 111.00 | 111.00 | 3.0K |
| 14:55 | 111.50 | 111.50 | 111.50 | 111.50 | 1.0K |
| 15:00 | 111.50 | 111.50 | 111.00 | 111.00 | 0.8K |
| 15:05 | 111.50 | 111.50 | 111.50 | 111.50 | 30.6K |
| 15:10 | 111.50 | 112.00 | 111.50 | 112.00 | 6.1K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 15:20 | 111.50 | 111.50 | 111.50 | 111.50 | 13.4K |
| 15:25 | 111.50 | 111.50 | 110.50 | 110.50 | 84.9K |
| 15:30 | 110.50 | 111.00 | 110.50 | 110.50 | 1.5K |
| 15:35 | 111.00 | 111.50 | 111.00 | 111.50 | 23.7K |
| 15:40 | 111.00 | 111.00 | 111.00 | 111.00 | 7.5K |
| 15:45 | 111.00 | 111.00 | 110.50 | 110.50 | 3.5K |
| 15:50 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 15:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 16:00 | 111.00 | 111.00 | 110.50 | 110.50 | 7.6K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 23.4K |
| 16:15 | 111.00 | 111.00 | 111.00 | 111.00 | 9.5K |
| 16:20 | 111.50 | 111.50 | 111.00 | 111.00 | 3.4K |
| 16:25 | 111.50 | 111.50 | 111.00 | 111.00 | 8.3K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 33.6K |
| 17:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |