114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 109.00 | 109.50 | 108.50 | 108.50 | 29.1K |
| 10:05 | 108.50 | 109.00 | 108.50 | 109.00 | 1.1K |
| 10:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.6K |
| 10:15 | 109.00 | 109.00 | 108.50 | 108.50 | 15.4K |
| 10:20 | 108.50 | 109.50 | 108.50 | 109.00 | 39.4K |
| 10:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 10:30 | 109.00 | 110.00 | 109.00 | 110.00 | 27.7K |
| 10:35 | 110.50 | 110.50 | 110.50 | 110.50 | 0.7K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 10:45 | 110.00 | 110.50 | 110.00 | 110.50 | 8.4K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 11.5K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:15 | 110.00 | 110.50 | 110.00 | 110.50 | 7.5K |
| 11:20 | 110.50 | 110.50 | 110.00 | 110.00 | 15.6K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 11:35 | 110.00 | 110.00 | 109.50 | 109.50 | 1.1K |
| 11:40 | 110.50 | 110.50 | 110.00 | 110.50 | 12.4K |
| 11:45 | 110.50 | 110.50 | 110.50 | 110.50 | 6.6K |
| 11:50 | 110.50 | 110.50 | 110.50 | 110.50 | 1.5K |
| 11:55 | 110.50 | 110.50 | 110.00 | 110.50 | 2.4K |
| 12:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 12:05 | 110.00 | 110.50 | 110.00 | 110.50 | 8.1K |
| 12:10 | 110.00 | 110.50 | 110.00 | 110.00 | 9.2K |
| 12:15 | 110.00 | 110.00 | 110.00 | 110.00 | 6.4K |
| 12:20 | 110.00 | 110.00 | 110.00 | 110.00 | 4.8K |
| 12:25 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 14:05 | 110.50 | 110.50 | 110.50 | 110.50 | 0.6K |
| 14:10 | 110.50 | 110.50 | 110.00 | 110.00 | 13.9K |
| 14:15 | 109.50 | 109.50 | 109.50 | 109.50 | 11.8K |
| 14:20 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 14:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 14:30 | 109.50 | 109.50 | 109.00 | 109.00 | 49.2K |
| 14:35 | 109.00 | 109.50 | 109.00 | 109.50 | 49.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 11.3K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 4.4K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 15.3K |
| 15:00 | 109.50 | 109.50 | 109.50 | 109.50 | 12.3K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 20.6K |
| 15:20 | 109.50 | 109.50 | 109.00 | 109.00 | 0.6K |
| 15:25 | 109.50 | 109.50 | 109.00 | 109.00 | 0.4K |
| 15:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 15:40 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 15:50 | 109.50 | 109.50 | 109.00 | 109.00 | 12.5K |
| 15:55 | 109.00 | 109.50 | 109.00 | 109.50 | 1.0K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 16:05 | 109.00 | 109.50 | 109.00 | 109.00 | 1.4K |
| 16:10 | 109.50 | 109.50 | 109.00 | 109.50 | 18.4K |
| 16:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 16:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 16:25 | 109.50 | 110.00 | 109.50 | 110.00 | 2.8K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 37.5K |
| 17:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |