Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 99.25 99.25 99.25 99.25 30.9K
10:00 99.50 99.75 99.25 99.50 40.4K
10:05 99.50 99.50 99.00 99.25 34.5K
10:10 99.25 99.50 99.25 99.50 5.6K
10:15 99.50 99.75 99.50 99.75 21.2K
10:20 99.50 99.75 99.50 99.75 17.0K
10:25 99.50 99.50 99.50 99.50 9.8K
10:30 99.50 100.00 99.50 99.75 29.0K
10:35 99.75 99.75 99.50 99.75 7.0K
10:40 99.50 99.50 99.50 99.50 16.3K
10:45 99.50 99.75 99.50 99.50 13.1K
10:50 99.25 99.50 99.25 99.50 0.6K
10:55 99.50 99.50 99.50 99.50 0.1K
11:00 99.50 99.50 99.25 99.25 0.3K
11:05 99.50 100.00 99.50 100.00 28.5K
11:10 99.75 100.00 99.75 100.00 22.9K
11:15 100.00 100.00 99.75 99.75 1.4K
11:20 99.75 99.75 99.50 99.50 6.9K
11:25 99.75 99.75 99.75 99.75 0.9K
11:30 99.50 99.75 99.25 99.50 37.5K
11:35 99.50 99.50 99.25 99.25 5.4K
11:40 99.25 99.50 99.25 99.25 42.4K
11:45 99.50 99.50 99.25 99.25 17.8K
11:50 99.25 99.25 99.25 99.25 11.5K
11:55 99.25 99.25 99.00 99.00 14.7K
12:00 99.25 99.25 99.25 99.25 1.2K
12:05 99.00 99.00 99.00 99.00 0.3K
12:10 99.25 99.25 99.25 99.25 1.0K
12:15 99.25 99.25 98.75 98.75 25.7K
12:20 98.75 99.00 98.75 99.00 1.4K
12:25 99.00 99.00 98.25 98.25 104.1K
13:55 98.25 98.25 98.25 98.25 53.9K
14:00 98.25 98.50 98.25 98.25 22.4K
14:05 98.25 98.50 98.25 98.25 9.5K
14:10 98.25 98.25 97.75 97.75 39.5K
14:15 97.75 98.00 97.75 98.00 29.7K
14:20 98.00 98.00 97.75 98.00 12.4K
14:25 97.75 98.25 97.75 98.00 12.6K
14:30 98.25 98.25 97.75 97.75 9.7K
14:35 98.00 98.00 97.75 98.00 5.0K
14:40 98.00 98.25 98.00 98.00 10.5K
14:45 98.25 98.75 98.25 98.25 33.7K
14:50 98.25 98.25 98.25 98.25 0.2K
14:55 98.50 98.50 98.25 98.25 0.4K
15:00 98.25 98.75 98.25 98.75 11.0K
15:05 98.75 98.75 98.50 98.75 7.1K
15:10 98.75 99.00 98.75 99.00 10.1K
15:15 99.00 99.00 98.75 98.75 1.1K
15:20 99.00 99.00 99.00 99.00 4.5K
15:25 99.00 99.50 99.00 99.50 27.0K
15:30 99.50 100.50 99.50 100.00 43.8K
15:35 100.50 101.50 100.50 101.50 37.4K
15:40 101.50 102.00 101.00 101.00 18.8K
15:45 100.50 101.00 100.00 101.00 31.0K
15:50 101.50 101.50 101.00 101.00 1.6K
15:55 101.00 102.00 101.00 101.50 18.5K
16:00 102.00 102.00 101.50 101.50 4.1K
16:05 101.50 102.00 101.50 101.50 13.0K
16:10 101.50 102.00 101.50 101.50 2.1K
16:15 101.50 102.00 101.50 101.50 4.8K
16:20 102.00 102.00 101.50 101.50 9.2K
16:25 101.50 102.00 101.50 101.50 6.9K
16:35 101.50 101.50 101.50 101.50 35.9K
17:45 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available