Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.25 99.00 98.25 99.00 71.7K
10:00 99.00 99.75 98.75 98.75 47.5K
10:05 99.00 99.25 98.75 99.00 47.9K
10:10 99.25 99.25 98.75 99.00 55.3K
10:15 99.00 99.25 99.00 99.25 17.3K
10:20 99.25 100.00 99.25 100.00 19.4K
10:25 100.00 100.00 99.50 99.75 6.6K
10:30 100.50 100.50 100.00 100.00 22.4K
10:35 100.00 100.50 99.75 99.75 11.8K
10:40 99.75 99.75 99.75 99.75 1.7K
10:45 99.75 99.75 99.75 99.75 0.9K
10:50 99.75 99.75 99.75 99.75 1.4K
10:55 99.75 99.75 99.75 99.75 0.4K
11:00 99.75 100.00 99.75 100.00 6.6K
11:05 99.75 99.75 99.75 99.75 8.9K
11:10 99.75 99.75 99.75 99.75 0.3K
11:15 99.75 99.75 99.75 99.75 1.7K
11:20 99.75 99.75 99.75 99.75 1.1K
11:25 99.75 99.75 99.75 99.75 0.1K
11:30 99.50 99.75 99.50 99.75 2.2K
11:35 99.75 100.00 99.75 100.00 9.3K
11:40 100.00 100.00 100.00 100.00 0.6K
11:45 100.00 100.50 100.00 100.00 10.5K
11:50 100.50 100.50 99.50 99.75 40.9K
12:00 99.75 99.75 99.75 99.75 8.4K
12:05 99.75 99.75 99.75 99.75 0.1K
12:10 100.00 100.50 100.00 100.50 8.9K
12:25 100.00 100.00 100.00 100.00 2.0K
13:55 100.50 100.50 100.50 100.50 4.0K
14:00 100.00 100.00 99.50 99.75 32.3K
14:05 100.00 100.50 100.00 100.50 27.8K
14:10 100.00 101.00 100.00 100.50 53.2K
14:15 100.50 100.50 100.50 100.50 32.5K
14:25 100.50 100.50 100.50 100.50 22.8K
14:30 100.50 100.50 100.50 100.50 6.7K
14:35 99.75 100.00 99.75 100.00 39.7K
14:40 99.75 99.75 99.75 99.75 21.2K
14:50 99.75 99.75 99.75 99.75 2.2K
14:55 99.75 99.75 99.75 99.75 0.5K
15:00 100.00 100.00 99.75 99.75 23.4K
15:05 99.75 99.75 99.75 99.75 12.4K
15:10 99.75 99.75 99.75 99.75 0.1K
15:15 99.75 99.75 99.75 99.75 30.6K
15:25 100.00 100.00 99.75 99.75 1.9K
15:30 100.00 100.00 99.75 99.75 19.1K
15:35 99.75 99.75 99.75 99.75 1.1K
15:40 99.75 100.00 99.75 100.00 25.3K
15:45 100.00 100.00 100.00 100.00 1.2K
15:50 100.00 100.00 99.75 99.75 0.8K
15:55 100.00 100.00 100.00 100.00 0.2K
16:00 100.00 100.00 99.75 99.75 0.7K
16:05 100.00 100.00 99.75 99.75 0.6K
16:10 100.00 100.00 99.75 99.75 2.7K
16:15 99.75 100.00 99.75 99.75 20.4K
16:20 99.75 100.00 99.75 99.75 0.5K
16:25 99.75 100.00 99.75 100.00 4.9K
16:35 99.50 99.50 99.50 99.50 73.2K
17:45 99.50 99.50 99.50 99.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available