Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 101.50 101.50 101.50 101.50 92.5K
10:00 102.00 103.00 101.50 102.00 42.1K
10:05 102.00 102.00 101.50 102.00 44.8K
10:10 102.00 102.00 101.50 101.50 9.9K
10:15 101.50 102.00 101.00 101.50 13.3K
10:20 101.00 101.50 101.00 101.00 8.6K
10:25 101.00 101.50 101.00 101.50 0.8K
10:30 101.50 101.50 100.50 100.50 7.8K
10:35 101.00 101.50 101.00 101.50 11.9K
10:40 101.00 101.50 101.00 101.50 4.8K
10:45 101.50 101.50 101.50 101.50 0.5K
10:50 101.00 101.50 101.00 101.50 13.8K
10:55 101.50 101.50 101.50 101.50 0.1K
11:00 101.50 101.50 101.50 101.50 0.1K
11:05 101.50 101.50 101.00 101.50 10.9K
11:10 101.50 101.50 101.50 101.50 3.3K
11:15 101.50 101.50 101.50 101.50 0.6K
11:20 101.50 101.50 101.50 101.50 0.5K
11:30 101.00 101.00 101.00 101.00 0.1K
11:35 101.50 101.50 101.50 101.50 1.2K
11:40 101.50 101.50 100.50 101.00 38.4K
11:45 100.50 100.50 100.50 100.50 12.9K
11:50 100.50 100.50 100.00 100.50 1.0K
11:55 100.50 101.00 100.50 100.50 25.4K
12:00 100.50 101.00 100.50 101.00 10.3K
12:05 101.00 101.00 101.00 101.00 0.4K
12:10 101.00 101.00 101.00 101.00 1.7K
12:15 101.00 101.00 101.00 101.00 4.6K
12:20 101.00 101.00 101.00 101.00 7.8K
12:25 101.00 101.00 101.00 101.00 0.6K
13:55 100.50 100.50 100.50 100.50 50.9K
14:00 100.00 100.00 100.00 100.00 0.6K
14:05 100.00 100.00 99.75 100.00 36.5K
14:10 100.00 100.50 100.00 100.50 10.7K
14:20 100.50 100.50 99.75 99.75 20.3K
14:30 100.00 100.50 100.00 100.50 38.7K
14:35 100.50 101.00 100.50 101.00 13.4K
14:40 100.50 100.50 100.50 100.50 4.9K
14:45 100.50 100.50 100.50 100.50 0.2K
14:50 100.50 101.00 100.50 101.00 7.8K
14:55 101.00 101.00 101.00 101.00 1.0K
15:00 101.00 101.00 101.00 101.00 17.7K
15:05 101.00 101.00 101.00 101.00 0.2K
15:10 101.00 101.00 101.00 101.00 1.0K
15:15 100.50 100.50 100.50 100.50 1.0K
15:20 100.50 100.50 100.50 100.50 0.1K
15:25 101.00 101.00 101.00 101.00 0.1K
15:30 101.00 101.00 101.00 101.00 0.1K
15:35 101.00 101.00 100.50 100.50 1.1K
15:40 100.50 100.50 100.50 100.50 1.0K
15:45 100.50 100.50 100.50 100.50 1.7K
15:50 100.50 100.50 100.50 100.50 1.4K
15:55 100.50 100.50 100.50 100.50 1.8K
16:00 100.50 100.50 100.50 100.50 2.8K
16:05 100.50 100.50 100.50 100.50 2.1K
16:10 100.50 100.50 100.50 100.50 2.1K
16:15 100.50 100.50 100.50 100.50 3.3K
16:20 100.50 101.50 100.50 101.50 15.2K
16:25 101.50 101.50 101.00 101.00 0.8K
16:35 101.50 101.50 101.50 101.50 60.8K
17:45 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available