Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 94.25 94.25 94.00 94.00 16.2K
10:00 94.00 94.00 93.25 93.25 90.6K
10:05 93.50 93.75 93.25 93.50 52.9K
10:10 93.50 93.50 93.25 93.25 7.7K
10:15 93.50 93.50 93.25 93.25 1.7K
10:20 93.25 93.50 93.25 93.50 8.0K
10:25 93.50 93.50 93.50 93.50 31.5K
10:30 93.50 93.75 93.50 93.75 6.0K
10:35 93.75 93.75 93.75 93.75 17.2K
10:40 93.75 93.75 93.75 93.75 0.2K
10:45 93.50 93.75 93.50 93.75 2.2K
10:50 93.75 93.75 93.50 93.50 0.2K
10:55 93.75 93.75 93.50 93.75 1.5K
11:00 93.75 93.75 93.75 93.75 0.4K
11:05 93.50 93.75 93.50 93.75 1.3K
11:10 93.50 93.50 93.50 93.50 0.2K
11:15 93.75 93.75 93.75 93.75 0.4K
11:20 93.50 93.75 93.50 93.75 1.9K
11:25 93.50 93.75 93.50 93.75 0.6K
11:30 93.50 93.50 93.50 93.50 0.2K
11:35 93.50 93.75 93.50 93.50 0.8K
11:45 93.50 93.50 93.25 93.25 32.3K
11:50 93.50 93.50 93.25 93.50 4.2K
11:55 93.50 93.50 93.00 93.25 45.3K
12:00 93.25 93.25 93.25 93.25 14.5K
12:05 93.25 93.25 93.25 93.25 0.9K
12:10 93.25 93.25 93.25 93.25 1.9K
12:25 93.50 93.50 93.25 93.25 0.3K
13:55 93.25 93.50 93.25 93.25 6.6K
14:00 93.25 93.25 93.00 93.00 19.7K
14:05 93.25 93.25 93.00 93.00 0.6K
17:45 93.00 93.00 93.00 93.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available