114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 90.50 | 91.25 | 90.25 | 91.25 | 45.8K |
| 10:00 | 91.00 | 91.00 | 90.75 | 90.75 | 1.2K |
| 10:05 | 90.75 | 90.75 | 90.25 | 90.25 | 42.5K |
| 10:10 | 90.25 | 90.50 | 90.25 | 90.25 | 16.6K |
| 10:15 | 90.25 | 90.25 | 90.00 | 90.00 | 3.5K |
| 10:20 | 90.25 | 90.25 | 89.75 | 90.00 | 72.4K |
| 10:25 | 89.75 | 90.00 | 89.75 | 89.75 | 17.6K |
| 10:30 | 89.75 | 90.00 | 89.50 | 90.00 | 35.9K |
| 10:35 | 90.00 | 90.00 | 89.75 | 89.75 | 5.6K |
| 10:40 | 89.75 | 90.25 | 89.75 | 90.00 | 48.2K |
| 10:45 | 90.00 | 90.25 | 90.00 | 90.25 | 1.9K |
| 10:50 | 90.25 | 90.25 | 90.25 | 90.25 | 0.1K |
| 10:55 | 90.00 | 90.25 | 90.00 | 90.25 | 19.7K |
| 11:00 | 90.25 | 90.25 | 90.00 | 90.00 | 2.3K |
| 11:05 | 90.00 | 90.25 | 90.00 | 90.00 | 3.8K |
| 11:10 | 90.00 | 90.25 | 90.00 | 90.25 | 3.0K |
| 11:15 | 90.25 | 90.25 | 90.00 | 90.00 | 1.8K |
| 11:20 | 90.00 | 90.25 | 90.00 | 90.25 | 8.2K |
| 11:25 | 90.25 | 90.25 | 90.00 | 90.25 | 10.6K |
| 11:35 | 90.00 | 90.25 | 90.00 | 90.25 | 6.5K |
| 11:40 | 90.25 | 90.25 | 90.25 | 90.25 | 6.2K |
| 11:45 | 90.00 | 90.25 | 89.75 | 89.75 | 15.4K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 12:05 | 90.00 | 90.00 | 90.00 | 90.00 | 9.9K |
| 12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 12:15 | 90.00 | 90.75 | 90.00 | 90.50 | 31.7K |
| 12:20 | 90.50 | 90.50 | 90.50 | 90.50 | 32.4K |
| 12:25 | 90.50 | 90.50 | 90.50 | 90.50 | 13.7K |
| 13:55 | 90.25 | 90.25 | 90.25 | 90.25 | 4.9K |
| 14:00 | 90.25 | 90.25 | 90.00 | 90.25 | 5.2K |
| 14:05 | 90.00 | 90.25 | 90.00 | 90.25 | 1.6K |
| 14:10 | 90.25 | 90.25 | 90.00 | 90.00 | 1.4K |
| 14:15 | 90.00 | 90.25 | 90.00 | 90.25 | 2.5K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 17.1K |
| 14:25 | 90.25 | 90.25 | 90.00 | 90.00 | 1.5K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 3.5K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 11.6K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 3.9K |
| 14:55 | 90.00 | 90.00 | 89.50 | 89.50 | 69.4K |
| 15:00 | 89.50 | 89.75 | 89.50 | 89.50 | 14.7K |
| 15:05 | 89.75 | 90.00 | 89.50 | 90.00 | 29.5K |
| 15:10 | 89.75 | 89.75 | 89.50 | 89.75 | 14.9K |
| 15:15 | 89.75 | 89.75 | 89.75 | 89.75 | 0.3K |
| 15:20 | 89.75 | 89.75 | 89.75 | 89.75 | 0.4K |
| 15:25 | 89.50 | 89.50 | 89.50 | 89.50 | 39.8K |
| 15:30 | 89.75 | 89.75 | 89.75 | 89.75 | 0.2K |
| 15:35 | 89.75 | 89.75 | 89.75 | 89.75 | 0.3K |
| 15:40 | 89.75 | 89.75 | 89.75 | 89.75 | 2.5K |
| 15:45 | 89.75 | 89.75 | 89.50 | 89.50 | 13.8K |
| 15:50 | 89.50 | 89.75 | 89.50 | 89.50 | 2.2K |
| 15:55 | 89.75 | 89.75 | 89.75 | 89.75 | 0.7K |
| 16:00 | 89.75 | 89.75 | 89.75 | 89.75 | 7.0K |
| 16:05 | 89.75 | 89.75 | 89.75 | 89.75 | 2.4K |
| 16:10 | 89.75 | 89.75 | 89.75 | 89.75 | 2.1K |
| 16:15 | 89.75 | 89.75 | 89.50 | 89.50 | 3.0K |
| 16:20 | 89.75 | 89.75 | 89.75 | 89.75 | 1.2K |
| 16:25 | 89.50 | 89.75 | 89.50 | 89.75 | 11.6K |
| 16:35 | 89.50 | 89.50 | 89.50 | 89.50 | 54.9K |
| 17:45 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |