Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.50 101.00 100.50 100.50 41.6K
10:05 100.50 100.50 100.00 100.00 1.6K
10:10 100.00 100.00 100.00 100.00 0.2K
10:15 100.00 100.50 100.00 100.50 84.4K
10:20 101.00 101.00 101.00 101.00 11.9K
10:25 101.00 101.00 100.50 100.50 26.4K
10:30 100.50 101.00 100.50 100.50 21.8K
10:35 100.50 100.50 100.00 100.50 18.9K
10:40 100.50 101.00 100.50 101.00 21.5K
10:45 101.00 101.00 100.50 100.50 12.3K
10:50 100.50 101.00 100.50 100.50 31.3K
10:55 100.50 101.00 100.50 101.00 0.5K
11:00 100.50 100.50 100.50 100.50 2.1K
11:05 100.50 101.00 100.50 101.00 22.4K
11:10 101.00 101.00 101.00 101.00 0.6K
11:15 100.50 100.50 100.50 100.50 3.6K
11:20 100.50 100.50 100.50 100.50 1.7K
11:25 100.50 101.00 100.50 100.50 1.6K
11:30 100.50 100.50 100.50 100.50 0.6K
11:35 101.00 101.00 100.50 101.00 47.0K
11:40 101.00 101.00 100.50 101.00 50.8K
11:45 101.00 101.00 101.00 101.00 6.6K
11:50 101.00 101.00 101.00 101.00 12.0K
11:55 101.00 101.00 101.00 101.00 6.9K
12:00 101.50 101.50 101.50 101.50 0.1K
12:05 101.00 101.00 101.00 101.00 0.3K
12:10 101.00 101.00 101.00 101.00 0.1K
12:15 101.00 101.00 101.00 101.00 1.3K
12:20 101.00 101.00 101.00 101.00 0.1K
12:25 100.50 101.50 100.50 101.50 38.2K
13:55 101.00 101.00 101.00 101.00 24.0K
14:00 101.00 101.00 100.50 100.50 0.8K
14:05 101.50 101.50 101.50 101.50 9.7K
14:10 101.50 101.50 101.50 101.50 0.1K
14:15 101.00 101.50 101.00 101.50 26.6K
14:25 101.50 102.50 101.50 102.50 27.1K
14:30 102.50 102.50 102.50 102.50 29.3K
14:35 102.50 102.50 102.50 102.50 2.0K
14:40 102.50 102.50 102.00 102.00 10.5K
14:45 102.00 102.50 102.00 102.00 33.8K
15:05 102.00 102.00 101.50 101.50 1.3K
15:10 101.50 102.00 101.50 102.00 0.5K
15:15 102.00 102.00 101.50 102.00 1.5K
15:20 101.50 102.00 101.50 102.00 7.5K
15:25 102.00 102.00 101.50 102.00 1.4K
15:30 101.50 102.00 101.50 102.00 4.6K
15:35 101.50 102.00 101.50 102.00 1.6K
15:40 102.00 102.00 102.00 102.00 46.8K
15:45 102.00 102.50 102.00 102.00 21.0K
15:50 102.50 102.50 102.00 102.50 58.6K
15:55 102.50 102.50 102.00 102.50 22.5K
16:00 102.00 102.50 102.00 102.50 18.2K
16:05 102.50 102.50 102.50 102.50 16.4K
16:10 102.50 102.50 102.00 102.50 29.8K
16:15 102.50 102.50 102.00 102.00 5.7K
16:20 102.50 102.50 102.00 102.00 58.8K
16:25 102.00 103.00 102.00 103.00 17.9K
16:35 102.50 102.50 102.50 102.50 91.6K
17:45 102.50 102.50 102.50 102.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available