Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 102.50 102.50 102.50 102.50 30.4K
10:00 102.00 102.00 101.50 102.00 9.3K
10:05 102.00 102.50 102.00 102.50 15.5K
10:10 102.50 103.00 102.50 102.50 43.4K
10:15 102.50 102.50 102.00 102.50 1.1K
10:20 102.50 102.50 102.00 102.50 1.6K
10:25 102.50 102.50 102.00 102.50 2.4K
10:30 102.50 102.50 102.50 102.50 3.5K
10:35 102.50 102.50 102.00 102.50 2.3K
10:40 102.50 102.50 102.00 102.50 1.9K
10:45 102.50 102.50 102.00 102.00 25.8K
10:55 102.00 102.00 102.00 102.00 0.1K
11:00 102.00 102.00 102.00 102.00 1.0K
11:05 102.00 102.00 102.00 102.00 2.8K
11:10 102.00 102.00 102.00 102.00 2.2K
11:15 102.00 102.00 102.00 102.00 0.9K
11:20 102.00 102.50 101.50 102.50 8.7K
11:25 102.50 102.50 102.00 102.00 19.9K
11:30 101.50 101.50 101.50 101.50 0.2K
11:35 102.00 102.00 102.00 102.00 0.2K
11:40 102.00 102.50 102.00 102.00 8.8K
11:45 102.50 102.50 102.00 102.00 0.7K
11:50 102.00 102.50 102.00 102.50 0.6K
11:55 102.50 102.50 102.50 102.50 0.9K
12:00 102.50 102.50 102.50 102.50 0.4K
12:05 102.50 102.50 102.00 102.50 1.0K
12:10 102.50 102.50 102.00 102.00 20.9K
12:15 101.50 101.50 101.50 101.50 0.6K
12:20 101.50 101.50 101.50 101.50 0.3K
12:25 101.50 101.50 101.50 101.50 0.1K
13:55 102.00 103.00 102.00 103.00 28.7K
14:00 103.00 103.00 102.50 103.00 2.1K
14:05 103.00 103.00 102.50 103.00 2.3K
14:10 103.00 103.00 103.00 103.00 1.4K
14:15 103.00 103.00 103.00 103.00 1.1K
14:20 103.00 103.00 102.50 103.00 5.9K
14:25 103.00 103.00 102.50 102.50 11.3K
14:30 102.50 102.50 102.50 102.50 12.7K
14:35 102.50 102.50 102.00 102.00 62.0K
14:40 102.00 102.00 102.00 102.00 19.6K
14:50 102.00 102.00 102.00 102.00 1.0K
14:55 102.50 102.50 102.00 102.50 1.4K
15:00 102.00 102.50 102.00 102.50 3.5K
15:05 102.50 102.50 102.50 102.50 1.9K
15:10 102.50 102.50 102.00 102.50 0.8K
15:15 102.50 102.50 102.50 102.50 1.0K
15:20 102.50 102.50 102.50 102.50 1.4K
15:25 102.50 102.50 102.50 102.50 1.6K
15:30 102.50 102.50 102.00 102.00 10.7K
15:35 102.50 102.50 102.50 102.50 0.1K
15:40 102.50 102.50 102.50 102.50 0.7K
15:45 102.50 102.50 102.50 102.50 4.6K
15:50 102.50 103.00 102.00 102.00 34.0K
15:55 102.50 102.50 102.50 102.50 4.0K
16:05 102.50 102.50 102.00 102.50 1.0K
16:10 102.00 102.50 102.00 102.50 7.2K
16:15 102.50 102.50 102.00 102.50 1.9K
16:20 102.00 102.50 102.00 102.00 3.0K
16:25 102.50 102.50 102.00 102.50 5.1K
16:35 102.50 102.50 102.50 102.50 55.1K
17:45 102.50 102.50 102.50 102.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available