114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 103.00 | 103.50 | 103.00 | 103.00 | 26.4K |
| 10:00 | 103.00 | 103.50 | 103.00 | 103.00 | 9.9K |
| 10:05 | 103.50 | 103.50 | 103.00 | 103.50 | 10.7K |
| 10:10 | 103.50 | 104.00 | 103.50 | 104.00 | 30.0K |
| 10:15 | 103.50 | 104.00 | 103.00 | 104.00 | 14.2K |
| 10:20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 10:25 | 103.50 | 103.50 | 103.00 | 103.50 | 17.2K |
| 10:30 | 103.50 | 104.00 | 103.50 | 104.00 | 10.3K |
| 10:35 | 104.00 | 104.50 | 104.00 | 104.50 | 2.3K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:45 | 104.00 | 104.50 | 104.00 | 104.00 | 6.9K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 14.4K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 11:05 | 104.50 | 104.50 | 103.50 | 104.00 | 6.0K |
| 11:10 | 103.50 | 103.50 | 103.50 | 103.50 | 0.2K |
| 11:15 | 103.00 | 103.50 | 103.00 | 103.50 | 23.7K |
| 11:20 | 103.50 | 103.50 | 103.00 | 103.00 | 2.4K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:35 | 104.00 | 104.00 | 103.00 | 104.00 | 6.1K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.4K |
| 11:45 | 104.00 | 104.50 | 104.00 | 104.50 | 4.1K |
| 11:50 | 105.00 | 105.00 | 104.50 | 104.50 | 13.5K |
| 11:55 | 104.50 | 104.50 | 104.50 | 104.50 | 3.5K |
| 12:00 | 104.50 | 104.50 | 104.00 | 104.50 | 2.9K |
| 12:05 | 104.50 | 104.50 | 104.50 | 104.50 | 3.0K |
| 12:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.3K |
| 12:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 7.6K |
| 14:05 | 104.00 | 104.50 | 104.00 | 104.50 | 5.8K |
| 14:10 | 104.00 | 104.50 | 104.00 | 104.50 | 9.2K |
| 14:15 | 104.50 | 104.50 | 104.50 | 104.50 | 11.6K |
| 14:20 | 104.50 | 105.00 | 104.50 | 105.00 | 12.8K |
| 14:25 | 105.00 | 105.00 | 104.50 | 105.00 | 15.5K |
| 14:30 | 105.00 | 105.50 | 104.50 | 105.50 | 28.9K |
| 14:35 | 105.50 | 105.50 | 105.00 | 105.50 | 19.8K |
| 14:40 | 105.50 | 105.50 | 104.50 | 105.00 | 26.0K |
| 14:45 | 105.00 | 105.00 | 104.00 | 105.00 | 42.0K |
| 14:50 | 105.00 | 105.50 | 104.50 | 105.50 | 10.5K |
| 14:55 | 104.50 | 104.50 | 104.50 | 104.50 | 6.5K |
| 15:00 | 104.50 | 104.50 | 104.00 | 104.50 | 10.4K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 31.5K |
| 15:10 | 104.50 | 104.50 | 104.00 | 104.50 | 31.6K |
| 15:15 | 104.50 | 104.50 | 104.50 | 104.50 | 2.3K |
| 15:20 | 105.00 | 105.00 | 104.50 | 104.50 | 3.6K |
| 15:25 | 104.50 | 104.50 | 104.50 | 104.50 | 0.4K |
| 15:30 | 104.50 | 105.00 | 104.50 | 105.00 | 1.8K |
| 15:35 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 38.5K |
| 15:45 | 105.00 | 105.00 | 104.50 | 104.50 | 23.5K |
| 15:50 | 104.50 | 104.50 | 104.50 | 104.50 | 30.2K |
| 15:55 | 104.50 | 104.50 | 104.00 | 104.50 | 21.7K |
| 16:00 | 104.50 | 105.00 | 104.50 | 105.00 | 7.7K |
| 16:05 | 104.50 | 105.00 | 104.50 | 105.00 | 159.9K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 30.3K |
| 16:15 | 105.00 | 105.00 | 105.00 | 105.00 | 35.3K |
| 16:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 16:25 | 105.50 | 105.50 | 104.50 | 105.00 | 44.5K |
| 16:35 | 104.50 | 104.50 | 104.50 | 104.50 | 67.0K |
| 17:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |